Swapcat/YAM history for 19555 Barlow
14.99 tokens bought at average price of 48.64 and 291.63 tokens sold at average price of 49.28 (assuming all stable coins are 1 USD)
Swapcat/YAM market offers
| Transaction type | Date | Offer | Quantity | Price per token | Total |
|---|---|---|---|---|---|
| YAM Sale | 2026-02-17 18:19 | 223708 | 0.0033 | 10.0 | 0.03 USDC |
| YAM Sale | 2026-02-17 18:19 | 223708 | 0.07 | 10.0 | 0.7 USDC |
| YAM Sale | 2026-02-07 13:31 | 223708 | 0.9267 | 30.0 | 27.8 USDC |
| YAM Sale | 2026-01-12 17:32 | 212810 | 2.0 | 41.0 | 82.0 USDC |
| YAM Sale | 2026-01-09 20:45 | 212810 | 1.0 | 41.0 | 41.0 USDC |
| YAM Sale | 2026-01-09 19:51 | 212810 | 1.0 | 41.0 | 41.0 USDC |
| YAM Sale | 2026-01-08 10:51 | 212810 | 0.2 | 41.0 | 8.2 USDC |
| YAM Sale | 2026-01-07 21:12 | 212810 | 1.0 | 41.0 | 41.0 USDC |
| YAM Sale | 2026-01-07 14:25 | 170597 | 1.0 | 42.0 | 42.0 USDC |
| YAM Sale | 2026-01-01 13:26 | 207681 | 1.0 | 42.39 | 42.39 USDC |
| YAM Sale | 2025-12-05 17:52 | 197436 | 0.7 | 40.0 | 28.0 USDC |
| YAM Sale | 2025-12-05 13:48 | 187969 | 6.7 | 42.6 | 285.42 USDC |
| YAM Sale | 2025-12-05 13:45 | 187969 | 1.0 | 42.6 | 42.6 USDC |
| YAM Sale | 2025-12-05 13:37 | 187969 | 0.0576 | 42.6 | 2.45 USDC |
| YAM Sale | 2025-12-05 13:22 | 187969 | 15.9424 | 42.6 | 679.15 USDC |
| YAM Sale | 2025-12-05 08:37 | 187969 | 1.0 | 42.6 | 42.6 USDC |
| YAM Sale | 2025-11-28 21:37 | 183490 | 0.9 | 40.0 | 36.0 USDC |
| YAM Sale | 2025-11-27 22:48 | 183490 | 0.1 | 40.0 | 4.0 USDC |
| YAM Sale | 2025-11-23 10:38 | 187969 | 5.0 | 42.6 | 213.0 USDC |
| YAM Sale | 2025-11-23 10:28 | 187969 | 5.0 | 42.6 | 213.0 USDC |
| YAM Sale | 2025-11-23 02:46 | 187969 | 0.3 | 42.6 | 12.78 USDC |
| YAM Sale | 2025-10-27 15:44 | 172802 | 0.0022 | 40.0 | 0.09 USDC |
| YAM Sale | 2025-10-27 14:04 | 172802 | 0.65 | 40.0 | 26.0 USDC |
| YAM Sale | 2025-10-06 10:40 | 172802 | 0.2598 | 45.0 | 11.69 USDC |
| YAM Sale | 2025-09-11 03:00 | 172802 | 0.088 | 48.3 | 4.25 USDC |
| YAM Sale | 2025-09-02 14:50 | 170597 | 0.0453 | 49.5 | 2.24 USDC |
| YAM Sale | 2025-08-02 12:16 | 154926 | 0.9 | 50.11 | 45.1 USDC |
| YAM (Private) Sale | 2025-07-25 22:59 | 152161 | 1.0 | 47.6 | 47.6 USDC |
| YAM (Private) Sale | 2025-07-25 13:22 | 151724 | 2.0 | 50.11 | 100.22 USDC |
| YAM Sale | 2025-07-24 17:52 | 148039 | 0.0007 | 49.0 | 0.04 USDC |
| YAM Sale | 2025-07-24 16:46 | 148093 | 1.0 | 45.0 | 45.0 USDC |
| YAM Sale | 2025-07-24 16:44 | 148093 | 1.0 | 45.0 | 45.0 USDC |
| YAM Sale | 2025-07-24 16:44 | 148093 | 2.0 | 45.0 | 90.0 USDC |
| YAM Sale | 2025-07-24 12:35 | 148353 | 10.0 | 48.5 | 485.0 USDC |
| YAM Sale | 2025-07-24 12:30 | 148346 | 5.358 | 48.5 | 259.86 USDC |
| YAM Sale | 2025-07-24 10:39 | 148039 | 1.0 | 49.0 | 49.0 USDC |
| YAM Sale | 2025-07-09 15:23 | 134915 | 0.899 | 48.5 | 43.6 USDC |
| YAM Sale | 2025-07-09 14:09 | 134915 | 3.0 | 48.5 | 145.5 USDC |
| YAM Sale | 2025-07-08 18:01 | 135974 | 1.0 | 51.0 | 51.0 USDC |
| YAM Sale | 2025-07-02 19:59 | 129364 | 0.0998 | 50.11 | 5.0 ARMMV3USDC |
| YAM Sale | 2025-07-02 19:57 | 129364 | 0.0002 | 50.11 | 0.01 ARMMV3USDC |
| YAM Sale | 2025-06-29 12:14 | 128658 | 2.0 | 50.0 | 100.0 USDC |
| YAM Sale | 2025-06-05 20:17 | 112448 | 1.0 | 52.11 | 52.11 USDC |
| YAM Sale | 2025-06-02 16:59 | 112448 | 1.0 | 52.11 | 52.11 USDC |
| YAM Sale | 2025-05-23 20:00 | 120281 | 1.0 | 52.0 | 52.0 ARMMV3WXDAI |
| YAM (Private) Sale | 2025-05-13 20:43 | 118177 | 1.0 | 50.11 | 50.11 USDC |
| YAM Sale | 2025-05-13 20:05 | 118079 | 10.0 | 51.98 | 519.8 USDC |
| YAM Sale | 2025-05-13 20:05 | 117379 | 3.0 | 51.9971 | 155.99 USDC |
| YAM Sale | 2025-05-12 19:47 | 117759 | 10.0 | 51.9874 | 519.87 USDC |
| YAM Sale | 2025-05-10 14:45 | 115578 | 1.0 | 50.0 | 50.0 USDC |
| YAM Sale | 2025-05-07 10:07 | 114623 | 1.0 | 50.0 | 50.0 WXDAI |
| YAM Sale | 2025-04-24 21:50 | 110418 | 1.0 | 50.12 | 50.12 WXDAI |
| YAM Sale | 2025-04-16 02:39 | 107293 | 2.0 | 50.1109 | 100.22 USDC |
| YAM Sale | 2025-04-11 20:16 | 105825 | 2.0 | 52.11 | 104.22 USDC |
| YAM Sale | 2025-04-09 19:55 | 102145 | 1.0 | 52.11 | 52.11 USDC |
| YAM Sale | 2025-04-03 10:28 | 102522 | 2.0 | 50.11 | 100.22 USDC |
| YAM Sale | 2025-04-02 19:50 | 102145 | 1.0 | 52.11 | 52.11 USDC |
| YAM Sale | 2025-03-29 17:17 | 101134 | 2.0 | 50.0243 | 100.05 ARMMV3WXDAI |
| YAM Sale | 2025-02-09 03:19 | 81053 | 1.0 | 52.11 | 52.11 USDC |
| YAM Sale | 2025-02-06 10:42 | 80814 | 1.0 | 50.11 | 50.11 USDC |
| YAM Sale | 2025-02-05 15:56 | 74728 | 2.99 | 52.0 | 155.48 USDC |
| YAM Sale | 2025-02-03 15:44 | 74728 | 2.0 | 52.0 | 104.0 USDC |
| YAM Sale | 2025-02-03 13:57 | 79551 | 1.0 | 50.2 | 50.2 USDC |
| YAM Sale | 2025-01-25 16:57 | 76925 | 0.0149 | 51.11 | 0.76 ARMMV3WXDAI |
| YAM Sale | 2025-01-24 18:36 | 76925 | 1.4 | 51.11 | 71.55 ARMMV3WXDAI |
| YAM Sale | 2025-01-24 17:13 | 76925 | 0.5 | 51.11 | 25.55 ARMMV3WXDAI |
| YAM Sale | 2025-01-24 17:03 | 76925 | 1.0 | 51.11 | 51.11 ARMMV3WXDAI |
| YAM Sale | 2025-01-24 08:43 | 76925 | 0.1482 | 51.11 | 7.57 ARMMV3WXDAI |
| YAM Sale | 2025-01-23 04:04 | 77818 | 1.0 | 50.1 | 50.1 USDC |
| YAM Sale | 2025-01-22 14:14 | 77174 | 0.0024 | 50.11 | 0.12 USDC |
| YAM Sale | 2025-01-21 06:36 | 77174 | 0.8012 | 50.11 | 40.15 USDC |
| YAM Sale | 2025-01-21 04:21 | 77174 | 6.0 | 50.11 | 300.66 USDC |
| YAM Sale | 2025-01-21 01:20 | 77174 | 29.0 | 50.11 | 1453.19 USDC |
| YAM Sale | 2025-01-20 22:32 | 77174 | 2.2136 | 50.11 | 110.92 USDC |
| YAM Sale | 2025-01-20 22:15 | 77174 | 1.0 | 50.11 | 50.11 USDC |
| YAM Sale | 2025-01-20 22:10 | 77174 | 1.0 | 50.11 | 50.11 USDC |
| YAM Sale | 2025-01-20 22:01 | 77174 | 4.0 | 50.11 | 200.44 USDC |
| YAM Sale | 2025-01-20 21:50 | 77174 | 6.0 | 50.11 | 300.66 USDC |
| YAM Sale | 2025-01-20 19:54 | 76925 | 0.0747 | 51.61 | 3.86 ARMMV3WXDAI |
| YAM Sale | 2025-01-20 19:45 | 77174 | 3.9575 | 50.11 | 198.31 USDC |
| YAM Sale | 2025-01-20 19:45 | 77174 | 0.0253 | 50.11 | 1.27 USDC |
| YAM Sale | 2025-01-20 19:31 | 77316 | 0.8 | 50.0013 | 40.0 USDC |
| YAM Sale | 2025-01-20 17:35 | 77316 | 0.1 | 50.0013 | 5.0 USDC |
| YAM Sale | 2025-01-20 17:21 | 77316 | 0.1 | 50.0013 | 5.0 USDC |
| YAM Sale | 2025-01-20 15:24 | 77174 | 2.0 | 50.11 | 100.22 USDC |
| YAM Sale | 2025-01-20 15:11 | 77174 | 1.0 | 50.11 | 50.11 USDC |
| YAM Sale | 2025-01-20 14:57 | 77174 | 1.0 | 50.11 | 50.11 USDC |
| YAM Sale | 2025-01-20 14:48 | 77174 | 1.0 | 50.11 | 50.11 USDC |
| YAM Sale | 2025-01-20 14:46 | 77174 | 1.0 | 50.11 | 50.11 USDC |
| YAM Sale | 2025-01-20 14:31 | 77174 | 1.0 | 50.11 | 50.11 USDC |
| YAM Sale | 2025-01-20 14:22 | 77174 | 1.0 | 50.11 | 50.11 USDC |
| YAM Sale | 2025-01-20 14:10 | 77174 | 1.0 | 50.11 | 50.11 USDC |
| YAM Sale | 2025-01-20 14:06 | 77174 | 1.0 | 50.11 | 50.11 USDC |
| YAM Sale | 2025-01-20 14:03 | 77174 | 1.0 | 50.11 | 50.11 USDC |
| YAM Sale | 2025-01-20 14:00 | 77174 | 2.0 | 50.11 | 100.22 USDC |
| YAM Sale | 2025-01-20 11:17 | 77174 | 1.0 | 50.11 | 50.11 USDC |
| YAM Sale | 2025-01-20 10:04 | 77174 | 1.0 | 50.11 | 50.11 USDC |
| YAM Sale | 2025-01-20 09:51 | 77174 | 1.0 | 50.11 | 50.11 USDC |
| YAM Sale | 2025-01-20 09:07 | 77174 | 1.0 | 50.11 | 50.11 USDC |
| YAM Sale | 2025-01-20 08:44 | 77174 | 1.0 | 50.11 | 50.11 USDC |
| YAM Sale | 2025-01-20 08:22 | 77174 | 1.0 | 50.11 | 50.11 USDC |
| YAM Sale | 2025-01-20 07:25 | 77174 | 1.0 | 50.11 | 50.11 USDC |
| YAM Sale | 2025-01-20 06:32 | 77174 | 1.0 | 50.11 | 50.11 USDC |
| YAM Sale | 2025-01-19 23:06 | 76925 | 2.0 | 51.61 | 103.22 ARMMV3WXDAI |
| YAM Sale | 2025-01-19 19:42 | 77135 | 0.7218 | 50.11 | 36.17 ARMMV3WXDAI |
| YAM Sale | 2025-01-19 18:15 | 77135 | 3.0 | 50.11 | 150.33 ARMMV3WXDAI |
| YAM Sale | 2025-01-19 17:47 | 77135 | 1.0 | 50.11 | 50.11 ARMMV3WXDAI |
| YAM Sale | 2025-01-19 16:55 | 77134 | 3.0 | 50.11 | 150.33 ARMMV3USDC |
| YAM Purchase | 2025-01-18 18:54 | 73580 | 2.13 | 48.8572 | 104.07 ARMMV3USDC |
| YAM Purchase | 2025-01-18 18:33 | 69427 | 3.92 | 48.6067 | 190.54 ARMMV3WXDAI |
| YAM Purchase | 2025-01-18 18:31 | 64070 | 3.8018 | 48.6067 | 184.79 ARMMV3USDC |
| YAM Purchase | 2025-01-18 18:29 | 63795 | 5.1378 | 48.6067 | 249.73 ARMMV3USDC |
| YAM Sale | 2025-01-15 11:55 | 74728 | 0.01 | 52.0 | 0.52 USDC |
| YAM Sale | 2025-01-07 08:32 | 72668 | 0.0038 | 52.11 | 0.2 USDC |
| YAM Sale | 2024-12-27 22:20 | 72668 | 0.69 | 52.11 | 35.96 USDC |
| YAM Sale | 2024-12-27 12:47 | 72569 | 0.6938 | 50.2 | 34.83 USDC |
| YAM Sale | 2024-12-27 12:46 | 72569 | 0.3062 | 50.2 | 15.37 USDC |
| YAM Sale | 2024-12-12 19:00 | 66533 | 0.8684 | 50.5 | 43.85 USDC |
| YAM Sale | 2024-12-12 18:57 | 66533 | 7.0306 | 50.5 | 355.05 USDC |
| YAM Sale | 2024-12-12 18:01 | 66533 | 5.0 | 50.5 | 252.5 USDC |
| YAM Sale | 2024-12-11 17:54 | 66533 | 5.0 | 51.0 | 255.0 USDC |
| YAM Sale | 2024-12-11 11:20 | 66533 | 9.0 | 51.0 | 459.0 USDC |
| YAM Sale | 2024-12-06 10:46 | 69001 | 1.0 | 51.0 | 51.0 USDC |
| YAM Sale | 2024-12-02 21:29 | 66533 | 0.1 | 53.66 | 5.37 USDC |
| YAM Sale | 2024-11-26 22:09 | 66533 | 2.0 | 53.66 | 107.32 USDC |
| YAM Sale | 2024-11-23 19:14 | 66533 | 0.001 | 53.66 | 0.05 USDC |
| YAM Sale | 2024-11-16 23:30 | 55665 | 0.001 | 69.0 | 0.07 USDC |
| YAM Sale | 2024-11-16 09:39 | 58791 | 0.999 | 56.0 | 55.94 USDC |
| YAM Sale | 2024-11-16 09:39 | 62228 | 0.9 | 54.0 | 48.6 USDC |
| YAM Sale | 2024-11-14 17:57 | 62228 | 0.0 | 54.0 | 0.0 USDC |
| YAM Sale | 2024-11-13 17:13 | 62228 | 0.0 | 54.0 | 0.0 USDC |
| YAM Sale | 2024-11-09 13:36 | 62228 | 0.1 | 54.0 | 5.4 USDC |
| YAM Sale | 2024-10-29 14:48 | 60530 | 1.0 | 51.0 | 51.0 WXDAI |
| YAM Sale | 2024-10-28 16:28 | 60204 | 1.0 | 52.55 | 52.55 USDC |
| YAM Sale | 2024-10-15 04:59 | 58791 | 0.001 | 56.0 | 0.06 USDC |
| YAM Sale | 2024-08-30 22:17 | 52922 | 2.0 | 51.61 | 103.22 USDC |
| YAM Sale | 2024-08-30 14:23 | 52849 | 2.0 | 70.0042 | 140.01 USDC |
| YAM Sale | 2024-08-16 20:42 | 51566 | 1.0 | 50.11 | 50.11 USDC |
| YAM Sale | 2024-07-03 11:08 | 42723 | 0.001 | 74.0 | 0.07 USDC |
| YAM Sale | 2024-05-23 09:01 | 42568 | 0.976 | 51.1117 | 49.88 ARMMV3USDC |
| YAM Sale | 2024-05-20 16:19 | 42279 | 1.0 | 52.61 | 52.61 USDC |
| YAM Sale | 2024-05-20 05:03 | 42279 | 1.0 | 52.61 | 52.61 USDC |
| YAM Sale | 2024-05-02 21:49 | 39111 | 1.0 | 53.0 | 53.0 USDC |
| SC Sale offer | 2024-04-17 19:25 | 11444 | 2.0 | 51.12 | 102.24 USDC |
| YAM Sale | 2024-04-07 19:58 | 38446 | 0.1502 | 49.9 | 7.49 USDC |
| YAM Sale | 2024-04-06 12:46 | 38446 | 0.8498 | 49.9 | 42.41 USDC |
| YAM Sale | 2024-03-29 16:09 | 36849 | 0.9 | 50.9965 | 45.9 USDC |
| YAM Sale | 2024-03-26 05:20 | 36849 | 0.1 | 50.9965 | 5.1 USDC |
| YAM Sale | 2024-03-21 21:40 | 27542 | 0.3741 | 51.102 | 19.12 USDC |
| YAM Sale | 2024-03-21 02:53 | 35950 | 1.0 | 51.0 | 51.0 USDC |
| YAM Sale | 2024-03-17 10:06 | 35908 | 1.0 | 50.0224 | 50.02 WXDAI |
| YAM Sale | 2024-03-16 21:30 | 31947 | 0.5329 | 50.4 | 26.86 USDC |
| YAM Sale | 2024-03-13 14:07 | 31947 | 0.3971 | 50.4 | 20.01 USDC |
| YAM Sale | 2024-03-13 02:40 | 27542 | 3.6259 | 51.102 | 185.29 USDC |
| YAM Sale | 2024-03-12 14:04 | 31947 | 7.0 | 50.4 | 352.8 USDC |
| YAM Sale | 2024-03-12 09:34 | 31947 | 0.05 | 50.4 | 2.52 USDC |
| YAM Sale | 2024-03-11 20:05 | 31947 | 1.0 | 50.4 | 50.4 USDC |
| YAM Sale | 2024-03-11 20:04 | 27542 | 5.0 | 51.102 | 255.51 USDC |
| YAM Sale | 2024-03-05 08:57 | 27542 | 3.0 | 51.102 | 153.31 USDC |
| YAM Sale | 2024-03-02 04:21 | 32625 | 3.0 | 50.2 | 150.6 WXDAI |
| YAM Sale | 2024-02-26 13:11 | 26778 | 0.62 | 50.11 | 31.07 WXDAI |
| YAM Sale | 2024-02-21 06:45 | 31947 | 1.0 | 51.0 | 51.0 USDC |
| YAM Sale | 2024-02-18 19:52 | 31947 | 0.01 | 51.0 | 0.51 USDC |
| YAM Sale | 2024-01-19 09:14 | 26778 | 0.1 | 50.11 | 5.01 WXDAI |
| YAM Sale | 2024-01-18 08:23 | 27482 | 0.01 | 50.0 | 0.5 USDC |
| YAM Sale | 2024-01-10 16:58 | 26778 | 0.08 | 50.11 | 4.01 WXDAI |
| YAM Sale | 2024-01-09 09:03 | 26778 | 0.1 | 50.11 | 5.01 WXDAI |