Swapcat/YAM history for 7359 S Lowe
7.99 tokens bought at average price of 18.29 and 294.58 tokens sold at average price of 23.90 (assuming all stable coins are 1 USD)
Swapcat/YAM market offers
| Transaction type | Date | Offer | Quantity | Price per token | Total |
|---|---|---|---|---|---|
| YAM Sale | 2026-06-08 08:12 | 244849 | 0.25 | 10.0 | 2.5 USDC |
| YAM Sale | 2026-06-04 16:13 | 245548 | 1.0 | 3.0 | 3.0 USDC |
| YAM Sale | 2026-06-02 11:40 | 245261 | 1.9909 | 8.0 | 15.93 USDC |
| YAM Sale | 2026-05-27 12:44 | 245017 | 13.0 | 10.0034 | 130.04 USDC |
| YAM Sale | 2026-05-24 14:02 | 244784 | 8.0 | 10.0 | 80.0 USDC |
| YAM Sale | 2026-05-21 04:47 | 244694 | 0.2 | 9.95 | 1.99 USDC |
| YAM Sale | 2026-05-20 20:07 | 244663 | 0.0054 | 10.0 | 0.05 USDC |
| YAM Sale | 2026-05-19 13:39 | 244671 | 0.25 | 9.02 | 2.25 USDC |
| YAM Sale | 2026-05-18 14:40 | 244663 | 0.99 | 10.0 | 9.9 USDC |
| YAM Sale | 2026-04-17 19:24 | 242507 | 2.0 | 13.0 | 26.0 USDC |
| SC Sale offer | 2026-04-17 10:09 | 11837 | 0.1254 | 10.0 | 1.25 USDC |
| YAM Sale | 2026-04-17 10:02 | 242388 | 0.45 | 10.7 | 4.81 USDC |
| SC Sale offer | 2026-04-17 09:02 | 11837 | 0.4 | 10.0 | 4.0 USDC |
| SC Sale offer | 2026-04-17 09:01 | 11837 | 0.4 | 10.0 | 4.0 USDC |
| YAM Sale | 2026-04-10 18:22 | 241611 | 1.0 | 12.615 | 12.62 USDC |
| YAM Sale | 2026-04-03 20:22 | 238686 | 0.0054 | 9.0 | 0.05 USDC |
| YAM Sale | 2026-04-01 18:19 | 237740 | 1.0 | 14.0 | 14.0 USDC |
| YAM Sale | 2026-03-28 10:40 | 238686 | 0.99 | 9.0 | 8.91 USDC |
| YAM Sale | 2026-03-26 21:36 | 238436 | 0.0772 | 7.9 | 0.61 USDC |
| YAM Sale | 2026-03-26 11:44 | 237448 | 2.98 | 10.0 | 29.8 USDC |
| YAM Sale | 2026-03-25 19:15 | 236250 | 14.0 | 8.0 | 112.0 USDC |
| YAM Sale | 2026-03-24 16:01 | 238168 | 0.0054 | 10.0 | 0.05 USDC |
| YAM Sale | 2026-03-24 12:25 | 238403 | 34.9 | 14.0 | 488.6 USDC |
| YAM Sale | 2026-03-24 12:23 | 238436 | 4.9 | 13.5 | 66.15 USDC |
| YAM Sale | 2026-03-24 12:21 | 236877 | 3.0 | 13.0 | 39.0 USDC |
| YAM Sale | 2026-03-22 08:06 | 238168 | 0.27 | 10.0 | 2.7 USDC |
| YAM Sale | 2026-03-22 05:46 | 238168 | 0.12 | 10.0 | 1.2 USDC |
| YAM Sale | 2026-03-22 05:45 | 238168 | 0.2 | 10.0 | 2.0 USDC |
| YAM Sale | 2026-03-22 05:45 | 238168 | 0.2 | 10.0 | 2.0 USDC |
| YAM Sale | 2026-03-22 05:41 | 238168 | 0.2 | 10.0 | 2.0 USDC |
| YAM Sale | 2026-03-19 17:10 | 236766 | 2.06 | 15.0 | 30.9 USDC |
| YAM Sale | 2026-03-13 13:36 | 232731 | 1.0 | 25.0 | 25.0 USDC |
| YAM Sale | 2026-03-13 12:51 | 231928 | 0.0 | 18.0 | 0.0 USDC |
| YAM Sale | 2026-03-12 22:35 | 224206 | 2.0 | 20.0 | 40.0 USDC |
| YAM Sale | 2026-03-12 17:35 | 224206 | 2.0 | 20.0 | 40.0 USDC |
| YAM Sale | 2026-03-11 20:04 | 235513 | 0.9 | 14.0 | 12.6 USDC |
| YAM Sale | 2026-03-11 17:44 | 235513 | 0.1 | 14.0 | 1.4 USDC |
| YAM Sale | 2026-03-10 05:33 | 235631 | 2.0 | 45.0 | 90.0 ARMMV3USDC |
| YAM Sale | 2026-03-09 15:43 | 235810 | 0.1 | 14.4 | 1.44 USDC |
| YAM Sale | 2026-03-05 13:16 | 235314 | 4.0 | 20.0 | 80.0 USDC |
| YAM Purchase | 2026-03-04 17:02 | 231981 | 4.9954 | 3.5 | 17.48 USDC |
| YAM Sale | 2026-03-03 13:49 | 235062 | 0.1 | 13.7 | 1.37 USDC |
| YAM Sale | 2026-03-02 22:36 | 234944 | 0.072 | 15.0 | 1.08 USDC |
| YAM Sale | 2026-03-02 19:53 | 234944 | 1.9234 | 15.0 | 28.85 USDC |
| YAM Sale | 2026-03-02 16:02 | 234933 | 0.3 | 12.9 | 3.87 USDC |
| YAM Sale | 2026-03-02 08:09 | 231907 | 15.9922 | 16.999 | 271.85 USDC |
| YAM Sale | 2026-03-02 08:01 | 231907 | 8.23 | 16.999 | 139.9 USDC |
| YAM Sale | 2026-03-02 07:43 | 231907 | 5.7094 | 16.999 | 97.05 USDC |
| YAM Sale | 2026-03-01 17:57 | 234755 | 0.2 | 11.4 | 2.28 USDC |
| YAM Sale | 2026-03-01 11:44 | 232212 | 0.5954 | 16.0 | 9.53 USDC |
| YAM Sale | 2026-03-01 11:40 | 234367 | 14.0 | 15.979 | 223.71 USDC |
| YAM Sale | 2026-03-01 09:13 | 234596 | 0.2 | 10.5 | 2.1 USDC |
| YAM Sale | 2026-02-27 22:48 | 234488 | 0.2 | 9.65 | 1.93 USDC |
| YAM Sale | 2026-02-27 21:01 | 234367 | 1.0 | 15.979 | 15.98 USDC |
| YAM Sale | 2026-02-27 16:24 | 234438 | 0.3 | 9.0 | 2.7 USDC |
| YAM Sale | 2026-02-27 00:33 | 232212 | 10.0 | 16.0 | 160.0 USDC |
| YAM Sale | 2026-02-26 21:40 | 234300 | 6.4 | 10.0 | 64.0 USDC |
| YAM Sale | 2026-02-26 14:36 | 234300 | 0.5 | 10.0 | 5.0 USDC |
| YAM Sale | 2026-02-26 14:26 | 234300 | 0.02 | 10.0 | 0.2 USDC |
| YAM Sale | 2026-02-24 20:53 | 230264 | 5.0 | 18.0 | 90.0 USDC |
| YAM Sale | 2026-02-22 17:41 | 232496 | 0.06 | 15.0 | 0.9 USDC |
| YAM Sale | 2026-02-22 00:50 | 232212 | 0.5 | 16.0 | 8.0 USDC |
| YAM Sale | 2026-02-17 15:16 | 229580 | 1.0 | 14.5 | 14.5 USDC |
| YAM Sale | 2026-02-16 22:35 | 229107 | 1.0 | 12.0 | 12.0 USDC |
| YAM Sale | 2026-02-16 21:19 | 229096 | 2.0 | 7.0 | 14.0 USDC |
| YAM Sale | 2026-02-16 20:47 | 229094 | 4.1988 | 7.0 | 29.39 USDC |
| YAM Sale | 2026-02-16 20:25 | 229094 | 1.5 | 6.0 | 9.0 USDC |
| YAM Sale | 2026-02-16 20:21 | 229094 | 0.5 | 6.0 | 3.0 USDC |
| YAM Sale | 2026-02-14 06:57 | 221990 | 4.9646 | 37.9911 | 188.61 USDC |
| YAM Sale | 2026-02-14 06:55 | 225247 | 3.9818 | 32.99 | 131.36 USDC |
| YAM Sale | 2026-02-14 06:47 | 222850 | 0.9954 | 25.0 | 24.89 USDC |
| YAM Sale | 2026-02-14 06:43 | 214988 | 0.3406 | 15.0 | 5.11 USDC |
| YAM Sale | 2026-02-13 18:45 | 225520 | 0.0009 | 12.0 | 0.01 USDC |
| YAM Sale | 2026-02-13 15:58 | 225520 | 0.04 | 12.0 | 0.48 USDC |
| YAM Sale | 2026-02-12 16:08 | 225745 | 0.6 | 11.9 | 7.14 USDC |
| YAM Sale | 2026-02-12 15:22 | 225636 | 0.95 | 12.0 | 11.4 USDC |
| YAM Sale | 2026-02-12 10:26 | 214988 | 1.0 | 15.0 | 15.0 USDC |
| YAM Sale | 2026-02-12 10:07 | 214988 | 0.4 | 15.0 | 6.0 USDC |
| YAM Sale | 2026-02-12 10:05 | 225520 | 1.95 | 14.0 | 27.3 USDC |
| YAM Sale | 2026-02-12 10:05 | 225571 | 0.05 | 12.5 | 0.62 USDC |
| YAM Sale | 2026-02-12 09:00 | 225534 | 0.0063 | 3.0 | 0.02 USDC |
| YAM Sale | 2026-02-12 08:57 | 225534 | 0.02 | 3.0 | 0.06 USDC |
| YAM Sale | 2026-02-12 08:55 | 225534 | 0.05 | 3.0 | 0.15 USDC |
| YAM Sale | 2026-02-12 08:54 | 225534 | 0.05 | 3.0 | 0.15 USDC |
| YAM Sale | 2026-02-12 05:02 | 225512 | 0.15 | 11.5 | 1.72 USDC |
| YAM Sale | 2026-02-11 22:53 | 225448 | 4.0 | 11.0 | 44.0 USDC |
| YAM Sale | 2026-02-11 22:46 | 225446 | 0.97 | 10.0 | 9.7 USDC |
| YAM Sale | 2026-02-11 22:36 | 225446 | 0.6 | 10.0 | 6.0 USDC |
| YAM Sale | 2026-02-11 22:35 | 225446 | 0.2 | 10.0 | 2.0 USDC |
| YAM Sale | 2026-02-11 22:33 | 225446 | 0.15 | 10.0 | 1.5 USDC |
| YAM Sale | 2026-02-11 22:32 | 225446 | 0.08 | 10.0 | 0.8 USDC |
| YAM Sale | 2026-02-11 21:09 | 225401 | 0.1 | 13.0 | 1.3 USDC |
| YAM Sale | 2026-02-11 19:52 | 225285 | 0.09 | 18.0 | 1.62 USDC |
| YAM Sale | 2026-02-11 19:10 | 225069 | 0.08 | 19.0 | 1.52 USDC |
| YAM Sale | 2026-02-11 16:08 | 224971 | 0.1 | 20.0 | 2.0 USDC |
| YAM Sale | 2026-02-11 16:07 | 224971 | 0.2 | 20.0 | 4.0 USDC |
| YAM Sale | 2026-02-11 15:07 | 224902 | 0.02 | 24.0 | 0.48 USDC |
| YAM Sale | 2026-02-11 14:55 | 224902 | 0.02 | 24.0 | 0.48 USDC |
| YAM Sale | 2026-02-10 07:38 | 214988 | 0.16 | 25.0 | 4.0 USDC |
| YAM Sale | 2026-02-09 16:59 | 214988 | 0.0091 | 29.0 | 0.26 USDC |
| YAM Sale | 2026-02-09 10:03 | 224154 | 0.04 | 28.0 | 1.12 USDC |
| YAM Sale | 2026-02-08 13:18 | 223991 | 0.05 | 29.0 | 1.45 USDC |
| YAM Sale | 2026-02-07 09:14 | 214988 | 0.04 | 30.0 | 1.2 USDC |
| YAM Sale | 2026-02-06 16:26 | 223287 | 0.06 | 31.0 | 1.86 USDC |
| YAM Sale | 2026-02-06 09:13 | 223213 | 1.0 | 31.0 | 31.0 USDC |
| YAM Sale | 2026-02-05 21:21 | 223043 | 0.11 | 32.0 | 3.52 USDC |
| YAM Sale | 2026-02-05 21:18 | 223043 | 0.0037 | 32.0 | 0.12 USDC |
| YAM Sale | 2026-02-02 11:19 | 221478 | 1.9954 | 35.0 | 69.84 USDC |
| YAM Sale | 2026-02-02 02:09 | 221990 | 0.0263 | 37.9911 | 1.0 USDC |
| YAM Sale | 2026-01-25 14:26 | 218355 | 0.05 | 37.0 | 1.85 USDC |
| YAM Sale | 2026-01-22 13:58 | 218283 | 0.2 | 37.0 | 7.4 USDC |
| YAM Sale | 2026-01-21 22:15 | 218230 | 0.4 | 34.0 | 13.6 USDC |
| YAM Sale | 2026-01-20 12:22 | 216024 | 0.5998 | 43.9703 | 26.37 USDC |
| YAM Sale | 2026-01-18 12:33 | 216024 | 1.0 | 43.9703 | 43.97 USDC |
| YAM Sale | 2026-01-17 13:29 | 214988 | 0.0456 | 47.888 | 2.18 USDC |
| YAM Sale | 2026-01-16 20:09 | 214988 | 0.0001 | 47.888 | 0.0 USDC |
| SC Sale offer | 2026-01-16 08:40 | 11807 | 0.07 | 44.0 | 3.08 USDC |
| YAM Purchase | 2026-01-12 13:02 | 210130 | 1.995 | 43.0 | 85.78 ARMMV3WXDAI |
| YAM Sale | 2026-01-12 13:02 | 213873 | 1.995 | 41.9882 | 83.77 USDC |
| YAM Sale | 2026-01-07 22:14 | 206724 | 1.0 | 48.0 | 48.0 USDC |
| YAM Sale | 2026-01-06 00:27 | 211361 | 5.9999 | 47.937 | 287.62 USDC |
| YAM Purchase | 2026-01-03 02:18 | 192281 | 1.0 | 42.891 | 42.89 ARMMV3USDC |
| YAM Sale | 2026-01-03 02:18 | 208275 | 1.0 | 40.0 | 40.0 ARMMV3WXDAI |
| YAM Sale | 2025-12-31 12:27 | 206724 | 2.08 | 48.0 | 99.84 USDC |
| YAM Sale | 2025-12-31 12:26 | 205059 | 0.92 | 46.0 | 42.32 USDC |
| YAM Sale | 2025-12-31 08:57 | 204588 | 1.0 | 46.0 | 46.0 ARMMV3USDC |
| YAM Sale | 2025-12-29 13:29 | 205059 | 0.0091 | 46.0 | 0.42 USDC |
| YAM Sale | 2025-12-23 22:16 | 189288 | 1.0 | 46.0 | 46.0 ARMMV3USDC |
| YAM Sale | 2025-12-23 22:13 | 189288 | 1.0 | 46.0 | 46.0 ARMMV3USDC |
| YAM Sale | 2025-12-22 16:08 | 205059 | 0.07 | 46.0 | 3.22 USDC |
| YAM Sale | 2025-12-20 07:32 | 206548 | 0.05 | 48.0 | 2.4 USDC |
| YAM Sale | 2025-12-13 15:13 | 191119 | 0.0365 | 50.0 | 1.82 USDC |
| YAM Sale | 2025-12-13 15:11 | 202485 | 6.9635 | 46.8 | 325.89 USDC |
| YAM Sale | 2025-12-12 21:06 | 204587 | 1.0 | 46.0 | 46.0 USDC |
| YAM Sale | 2025-12-08 18:02 | 193947 | 1.0 | 48.0 | 48.0 USDC |
| YAM Sale | 2025-12-02 18:02 | 192685 | 0.0 | 40.0 | 0.0 USDC |
| YAM Sale | 2025-12-02 01:28 | 186098 | 2.8543 | 49.9 | 142.43 USDC |
| YAM Sale | 2025-12-02 00:54 | 192685 | 0.2515 | 40.0 | 10.06 USDC |
| YAM Sale | 2025-12-01 22:09 | 192685 | 0.7211 | 40.0 | 28.84 USDC |
| YAM Sale | 2025-12-01 21:00 | 192685 | 1.0182 | 40.0 | 40.73 USDC |
| YAM Sale | 2025-12-01 10:10 | 186098 | 0.05 | 49.9 | 2.5 USDC |
| YAM Sale | 2025-11-30 11:33 | 190413 | 0.0054 | 44.0 | 0.24 USDC |
| YAM Sale | 2025-11-30 10:57 | 190413 | 0.99 | 44.0 | 43.56 USDC |
| YAM Sale | 2025-11-29 23:26 | 190349 | 1.0 | 45.48 | 45.48 USDC |
| YAM Sale | 2025-11-28 18:47 | 189287 | 2.0 | 46.0 | 92.0 USDC |
| YAM Sale | 2025-11-27 15:33 | 186098 | 0.0501 | 49.9 | 2.5 USDC |
| YAM Sale | 2025-11-27 15:21 | 187125 | 0.9038 | 49.19 | 44.46 USDC |
| YAM Sale | 2025-11-25 18:15 | 187125 | 0.005 | 49.19 | 0.25 USDC |
| YAM Sale | 2025-11-25 18:04 | 187125 | 0.0456 | 49.19 | 2.24 USDC |
| YAM Sale | 2025-11-25 17:57 | 187644 | 0.9954 | 49.17 | 48.95 USDC |
| YAM Sale | 2025-11-24 11:16 | 186098 | 12.0 | 49.9 | 598.8 USDC |
| YAM Sale | 2025-11-22 07:22 | 187115 | 1.0 | 49.5 | 49.5 USDC |
| YAM Sale | 2025-11-22 07:22 | 187125 | 1.0 | 49.19 | 49.19 USDC |
| YAM Sale | 2025-11-14 16:26 | 186016 | 2.0 | 47.0 | 94.0 USDC |
| YAM Sale | 2025-11-14 16:24 | 186015 | 3.0 | 47.0 | 141.0 USDC |
| YAM Sale | 2025-11-14 06:52 | 185876 | 8.0 | 49.94 | 399.52 USDC |
| YAM Sale | 2025-11-12 14:01 | 185773 | 1.0 | 48.0 | 48.0 USDC |
| YAM Sale | 2025-11-09 12:45 | 182931 | 0.92 | 50.46 | 46.42 USDC |
| YAM Sale | 2025-11-07 01:19 | 182931 | 0.9116 | 50.46 | 46.0 USDC |
| YAM Sale | 2025-11-03 18:26 | 182931 | 0.0456 | 50.46 | 2.3 USDC |
| YAM Sale | 2025-11-03 17:10 | 182931 | 0.1 | 50.46 | 5.05 USDC |
| YAM Sale | 2025-11-02 18:47 | 182931 | 0.0182 | 50.46 | 0.92 USDC |
| YAM Sale | 2025-10-22 18:56 | 183223 | 1.0 | 48.0 | 48.0 USDC |
| YAM Sale | 2025-10-22 18:32 | 183223 | 1.0 | 48.0 | 48.0 USDC |
| YAM Sale | 2025-10-22 08:42 | 182924 | 0.9362 | 45.0 | 42.13 USDC |
| YAM Sale | 2025-10-21 19:07 | 182924 | 0.0456 | 49.0 | 2.23 USDC |
| YAM Sale | 2025-10-21 13:20 | 182924 | 7.0 | 49.0 | 343.0 USDC |
| YAM Sale | 2025-10-16 17:37 | 181514 | 1.0 | 48.0 | 48.0 USDC |
| YAM Sale | 2025-10-11 21:43 | 180450 | 0.0954 | 48.0 | 4.58 USDC |
| YAM Sale | 2025-10-10 17:20 | 180450 | 0.9 | 48.0 | 43.2 USDC |