Swapcat/YAM history for 15777 Ardmore
1.26 tokens bought at average price of 46.66 and 187.71 tokens sold at average price of 51.36 (assuming all stable coins are 1 USD)
Swapcat/YAM market offers
| Transaction type | Date | Offer | Quantity | Price per token | Total |
|---|---|---|---|---|---|
| YAM Sale | 2026-03-18 11:54 | 237163 | 2.0 | 13.0 | 26.0 USDC |
| YAM Sale | 2026-03-09 18:51 | 233262 | 0.944 | 8.22 | 7.76 USDC |
| YAM Sale | 2026-02-22 23:31 | 233262 | 0.056 | 14.7 | 0.82 USDC |
| YAM Sale | 2026-02-17 11:39 | 223714 | 2.0 | 19.0 | 38.0 USDC |
| YAM Sale | 2025-12-24 13:18 | 201034 | 1.0 | 47.0 | 47.0 USDC |
| YAM Sale | 2025-11-28 21:40 | 177500 | 0.2 | 42.8 | 8.56 ARMMV3USDC |
| YAM Sale | 2025-10-16 19:29 | 179359 | 6.0 | 48.3 | 289.8 USDC |
| YAM Sale | 2025-10-16 18:39 | 181394 | 3.0 | 46.3929 | 139.18 USDC |
| YAM Purchase | 2025-09-30 12:55 | 165184 | 0.19 | 40.1471 | 7.63 ARMMV3USDC |
| YAM Purchase | 2025-09-30 12:53 | 149188 | 0.01 | 40.1471 | 0.4 ARMMV3WXDAI |
| YAM Sale | 2025-09-18 19:37 | 173759 | 0.04 | 48.37 | 1.93 USDC |
| YAM Sale | 2025-09-17 21:44 | 175320 | 1.0 | 48.37 | 48.37 USDC |
| YAM Sale | 2025-09-15 08:22 | 173186 | 1.52 | 46.5 | 70.68 USDC |
| YAM Purchase | 2025-09-07 22:57 | 165490 | 0.2 | 43.0493 | 8.61 ARMMV3USDC |
| YAM Purchase | 2025-08-23 13:46 | 86103 | 0.05 | 47.0189 | 2.35 ARMMV3WXDAI |
| YAM Sale | 2025-08-19 10:28 | 165212 | 1.0 | 45.9 | 45.9 USDC |
| YAM Sale | 2025-08-10 22:08 | 155883 | 0.0 | 48.3461 | 0.0 WXDAI |
| YAM Sale | 2025-08-10 05:47 | 138079 | 0.999 | 52.0 | 51.95 ARMMV3USDC |
| YAM Sale | 2025-08-08 11:08 | 159537 | 0.8523 | 48.0 | 40.91 USDC |
| YAM Sale | 2025-08-03 18:27 | 157896 | 1.0 | 47.99 | 47.99 USDC |
| YAM Sale | 2025-08-02 20:10 | 154963 | 1.0 | 46.0 | 46.0 USDC |
| YAM Purchase | 2025-07-31 18:54 | 148860 | 0.23 | 41.1145 | 9.46 ARMMV3USDC |
| YAM Sale | 2025-07-24 11:10 | 148105 | 1.05 | 47.0 | 49.35 WXDAI |
| YAM Sale | 2025-07-21 18:58 | 146183 | 1.0 | 49.8 | 49.8 USDC |
| YAM Sale | 2025-07-19 17:45 | 138079 | 0.001 | 52.0 | 0.05 ARMMV3USDC |
| YAM Sale | 2025-07-13 09:10 | 139757 | 0.4208 | 48.37 | 20.35 ARMMV3WXDAI |
| YAM Sale | 2025-07-12 08:38 | 139757 | 0.4523 | 48.37 | 21.88 ARMMV3WXDAI |
| YAM Sale | 2025-07-08 22:41 | 136494 | 3.0 | 48.3216 | 144.96 WXDAI |
| YAM Sale | 2025-07-08 21:26 | 136494 | 2.0 | 48.3216 | 96.64 WXDAI |
| YAM Sale | 2025-07-05 18:34 | 133590 | 0.4 | 50.99 | 20.4 USDC |
| YAM Sale | 2025-07-05 18:32 | 131170 | 1.365 | 51.0 | 69.61 USDC |
| YAM Sale | 2025-07-05 16:32 | 131170 | 1.0 | 51.0 | 51.0 USDC |
| YAM Sale | 2025-07-01 05:00 | 128802 | 5.0 | 51.0 | 255.0 USDC |
| YAM Sale | 2025-05-26 07:50 | 115324 | 1.0 | 55.13 | 55.13 USDC |
| YAM Sale | 2025-05-19 14:24 | 120321 | 1.0 | 51.0 | 51.0 USDC |
| YAM Sale | 2025-05-08 23:06 | 115165 | 1.0 | 51.0 | 51.0 USDC |
| YAM Sale | 2025-05-05 17:33 | 100870 | 1.0 | 55.0 | 55.0 USDC |
| YAM Sale | 2025-05-05 10:37 | 113680 | 1.0 | 51.2726 | 51.27 WXDAI |
| YAM Sale | 2025-04-30 08:06 | 112559 | 4.0 | 53.71 | 214.84 USDC |
| YAM Sale | 2025-04-29 12:00 | 112559 | 8.0 | 53.71 | 429.68 USDC |
| YAM Sale | 2025-04-22 11:13 | 100870 | 1.0 | 55.0 | 55.0 USDC |
| YAM Sale | 2025-04-16 19:50 | 96259 | 0.02 | 75.6971 | 1.51 USDC |
| YAM Sale | 2025-04-03 14:18 | 100870 | 1.0 | 55.0 | 55.0 USDC |
| YAM Sale | 2025-03-29 13:56 | 96663 | 0.3938 | 55.09 | 21.69 ARMMV3WXDAI |
| YAM Sale | 2025-03-03 09:04 | 66887 | 0.1 | 60.0 | 6.0 USDC |
| YAM Sale | 2025-02-07 17:40 | 78836 | 1.0 | 53.86 | 53.86 USDC |
| YAM Sale | 2025-01-20 16:57 | 77310 | 1.0 | 48.0012 | 48.0 USDC |
| YAM Purchase | 2024-12-16 22:13 | 62136 | 0.3 | 49.8 | 14.94 ARMMV3USDC |
| YAM Sale | 2024-11-27 16:13 | 67533 | 0.6062 | 54.76 | 33.2 ARMMV3WXDAI |
| YAM Sale | 2024-11-27 16:05 | 67453 | 1.0 | 53.0 | 53.0 USDC |
| YAM Sale | 2024-11-19 22:13 | 65333 | 3.0 | 58.0 | 174.0 USDC |
| YAM Sale | 2024-11-15 14:37 | 60714 | 0.9 | 58.0 | 52.2 USDC |
| YAM Sale | 2024-11-14 17:56 | 60714 | 1.0 | 58.0 | 58.0 USDC |
| YAM Sale | 2024-11-14 17:55 | 60714 | 0.0 | 58.0 | 0.0 USDC |
| YAM Sale | 2024-11-12 17:26 | 60714 | 1.0 | 58.0 | 58.0 USDC |
| YAM Sale | 2024-11-10 20:54 | 60714 | 0.1 | 58.0 | 5.8 USDC |
| YAM Sale | 2024-10-30 19:09 | 59277 | 0.769 | 57.9948 | 44.6 USDC |
| YAM Sale | 2024-10-28 19:31 | 59277 | 0.01 | 57.9948 | 0.58 USDC |
| YAM Sale | 2024-10-23 20:20 | 59277 | 0.1 | 57.9948 | 5.8 USDC |
| YAM Sale | 2024-10-22 05:52 | 59277 | 0.01 | 57.9948 | 0.58 USDC |
| YAM Sale | 2024-10-18 10:48 | 59277 | 0.0 | 57.9948 | 0.0 USDC |
| YAM Sale | 2024-09-14 09:03 | 55021 | 0.0 | 74.5905 | 0.0 USDC |
| YAM Sale | 2024-09-04 14:51 | 51794 | 0.01 | 74.0 | 0.74 USDC |
| YAM Sale | 2024-08-29 19:32 | 52616 | 5.638 | 53.641 | 302.43 USDC |
| YAM Sale | 2024-08-29 19:28 | 52626 | 15.36 | 53.36 | 819.61 USDC |
| YAM Sale | 2024-08-29 16:18 | 52626 | 2.0 | 53.36 | 106.72 USDC |
| YAM Sale | 2024-08-29 14:47 | 52616 | 1.0 | 53.641 | 53.64 USDC |
| YAM Sale | 2024-08-29 14:41 | 52616 | 0.8 | 53.641 | 42.91 USDC |
| YAM Sale | 2024-08-29 14:38 | 52616 | 0.2 | 53.641 | 10.73 USDC |
| YAM Sale | 2024-08-29 14:24 | 52599 | 17.362 | 52.2 | 906.3 WXDAI |
| YAM Sale | 2024-08-29 14:09 | 52599 | 7.638 | 52.2 | 398.7 WXDAI |
| YAM Sale | 2024-08-20 02:31 | 48146 | 0.1498 | 56.0 | 8.39 USDC |
| YAM Sale | 2024-08-15 08:56 | 48146 | 0.0002 | 56.0 | 0.01 USDC |
| YAM Sale | 2024-08-15 03:12 | 48146 | 1.0 | 56.0 | 56.0 USDC |
| YAM Sale | 2024-07-13 03:13 | 46997 | 0.998 | 56.53 | 56.42 USDC |
| YAM Sale | 2024-07-06 16:25 | 46997 | 0.002 | 56.53 | 0.11 USDC |
| YAM Sale | 2024-06-22 19:45 | 39468 | 0.001 | 91.0 | 0.09 USDC |
| YAM Sale | 2024-05-05 17:18 | 41328 | 0.006 | 53.37 | 0.32 USDC |
| YAM Sale | 2024-05-03 18:16 | 41323 | 0.006 | 48.0 | 0.29 USDC |
| YAM Sale | 2024-05-02 23:09 | 39468 | 0.001 | 98.9926 | 0.1 USDC |
| YAM Sale | 2024-05-02 21:25 | 41221 | 1.21 | 52.3 | 63.28 USDC |
| YAM Sale | 2024-05-02 20:45 | 41221 | 1.434 | 52.3 | 75.0 USDC |
| YAM Sale | 2024-05-02 20:44 | 41221 | 0.04 | 52.3 | 2.09 USDC |
| YAM Sale | 2024-05-02 19:53 | 41221 | 0.31 | 52.3 | 16.21 USDC |
| YAM Sale | 2024-04-22 16:03 | 39468 | 0.31 | 98.9926 | 30.69 USDC |
| YAM Sale | 2024-04-15 19:29 | 38823 | 0.1 | 52.5015 | 5.25 USDC |
| YAM Sale | 2024-04-15 14:28 | 38823 | 0.48 | 52.5015 | 25.2 USDC |
| YAM Sale | 2024-04-12 10:38 | 38823 | 0.42 | 52.5015 | 22.05 USDC |
| YAM Sale | 2024-03-26 22:34 | 24952 | 0.2 | 55.6255 | 11.13 USDC |
| YAM Sale | 2024-03-21 19:30 | 24952 | 0.1 | 55.6255 | 5.56 USDC |
| YAM Sale | 2024-03-11 11:34 | 34929 | 1.0 | 53.37 | 53.37 USDC |
| YAM Sale | 2024-03-10 23:42 | 34909 | 1.0 | 49.9928 | 49.99 USDC |
| YAM Sale | 2024-02-18 19:27 | 24952 | 0.085 | 55.6255 | 4.73 USDC |
| YAM Sale | 2024-02-15 00:51 | 24952 | 0.215 | 55.6255 | 11.96 USDC |
| YAM Sale | 2024-01-28 05:23 | 26184 | 0.2477 | 49.341 | 12.22 USDC |
| YAM Sale | 2024-01-24 18:15 | 26184 | 1.0 | 49.341 | 49.34 USDC |
| YAM Sale | 2024-01-22 10:05 | 26184 | 3.0 | 49.341 | 148.02 USDC |
| YAM Sale | 2024-01-22 00:24 | 26184 | 1.0 | 49.341 | 49.34 USDC |
| YAM Sale | 2024-01-16 15:55 | 26184 | 1.0 | 49.341 | 49.34 USDC |
| YAM Sale | 2024-01-16 13:10 | 26184 | 0.8523 | 49.341 | 42.05 USDC |
| YAM Sale | 2024-01-16 09:47 | 26184 | 1.0 | 49.341 | 49.34 USDC |
| YAM Sale | 2024-01-15 21:25 | 26184 | 1.0 | 49.341 | 49.34 USDC |
| YAM Sale | 2024-01-15 21:22 | 26184 | 0.9 | 49.341 | 44.41 USDC |
| YAM Sale | 2024-01-09 16:56 | 26184 | 1.0 | 49.341 | 49.34 USDC |
| YAM Sale | 2024-01-04 15:05 | 26184 | 1.0 | 49.341 | 49.34 USDC |
| YAM Sale | 2024-01-02 13:14 | 24952 | 0.1 | 55.6255 | 5.56 USDC |
| YAM Purchase | 2023-12-06 17:20 | 21574 | 0.03 | 49.9002 | 1.5 USDC |
| YAM Sale | 2023-11-05 00:04 | 17882 | 1.0 | 56.0 | 56.0 WXDAI |
| YAM Sale | 2023-11-02 15:31 | 18053 | 0.1 | 55.0 | 5.5 USDC |
| YAM Sale | 2023-10-20 11:43 | 18053 | 1.0 | 55.0 | 55.0 USDC |
| YAM Sale | 2023-10-11 19:39 | 18053 | 0.1 | 55.0 | 5.5 USDC |
| YAM Sale | 2023-10-04 18:18 | 18055 | 1.0 | 54.9945 | 54.99 USDC |
| YAM Sale | 2023-08-26 15:16 | 15752 | 0.15 | 48.0 | 7.2 USDC |
| YAM Sale | 2023-08-06 06:59 | 14169 | 0.02 | 99.0 | 1.98 USDC |
| YAM Sale | 2023-06-29 06:08 | 7307 | 1.0 | 75.0 | 75.0 WXDAI |
| YAM Sale | 2023-06-13 09:31 | 7307 | 0.001 | 75.0 | 0.07 WXDAI |
| YAM Sale | 2023-06-11 22:44 | 7307 | 0.01 | 75.0 | 0.75 WXDAI |
| YAM Sale | 2023-05-15 17:38 | 10640 | 1.0 | 48.93 | 48.93 USDC |
| YAM Sale | 2023-04-30 18:04 | 7307 | 0.1 | 75.0 | 7.5 WXDAI |
| YAM Sale | 2023-03-14 20:59 | 6998 | 0.08 | 52.0393 | 4.16 USDC |
| YAM Sale | 2023-03-13 20:55 | 6998 | 0.2 | 52.0393 | 10.41 USDC |
| YAM Sale | 2023-03-13 20:32 | 6998 | 0.22 | 52.0393 | 11.45 USDC |
| YAM Sale | 2023-03-13 19:54 | 6956 | 1.0 | 51.42 | 51.42 USDC |
| YAM Sale | 2023-03-13 09:57 | 6952 | 1.0 | 48.9101 | 48.91 USDC |
| YAM Sale | 2023-03-13 08:10 | 6938 | 0.2029 | 48.9 | 9.92 USDC |
| YAM Sale | 2023-03-13 08:04 | 6938 | 0.5 | 48.9 | 24.45 USDC |
| YAM Sale | 2023-03-13 08:02 | 6938 | 0.2971 | 48.9 | 14.53 USDC |
| YAM Sale | 2023-03-02 10:55 | 856 | 0.42 | 50.0 | 21.0 WXDAI |
| YAM Sale | 2023-03-02 10:49 | 856 | 0.6 | 50.0 | 30.0 WXDAI |
| YAM Sale | 2023-01-30 22:14 | 856 | 1.0 | 56.0 | 56.0 WXDAI |
| YAM Sale | 2023-01-30 14:23 | 3856 | 1.0 | 51.53 | 51.53 WXDAI |
| YAM Sale | 2023-01-28 16:57 | 856 | 0.008 | 56.0 | 0.45 WXDAI |
| YAM Purchase | 2023-01-27 21:18 | 3290 | 0.252 | 55.5556 | 14.0 USDC |
| YAM Sale | 2023-01-23 20:31 | 856 | 0.1 | 58.0 | 5.8 WXDAI |
| SC Sale offer | 2023-01-21 17:14 | 8840 | 0.8 | 62.0 | 49.6 WXDAI |
| YAM Sale | 2023-01-17 02:57 | 856 | 0.6185 | 58.0 | 35.87 WXDAI |
| YAM Sale | 2023-01-10 20:04 | 545 | 1.0 | 59.0 | 59.0 USDC |
| YAM Sale | 2023-01-06 18:55 | 548 | 0.0055 | 50.0 | 0.27 USDC |
| YAM Sale | 2023-01-02 22:07 | 548 | 0.28 | 50.0 | 14.0 USDC |
| YAM Sale | 2023-01-02 19:02 | 548 | 0.7145 | 50.0 | 35.73 USDC |
| YAM Sale | 2023-01-02 15:29 | 548 | 2.0 | 50.0 | 100.0 USDC |
| YAM Sale | 2023-01-02 14:50 | 548 | 1.0 | 50.0 | 50.0 USDC |
| SC Sale offer | 2023-01-02 14:26 | 9018 | 4.0 | 48.0 | 192.0 USDC |
| SC Sale offer | 2023-01-02 14:23 | 9018 | 5.0 | 48.0 | 240.0 USDC |
| SC Sale offer | 2022-11-07 00:31 | 6158 | 1.0 | 65.0 | 65.0 USDC |
| SC Sale offer | 2022-10-26 03:14 | 6158 | 0.02 | 65.0 | 1.3 USDC |
| SC Sale offer | 2022-10-24 14:01 | 6530 | 1.4 | 56.0 | 78.4 WXDAI |
| SC Sale offer | 2022-10-18 22:57 | 6530 | 1.0 | 56.0 | 56.0 WXDAI |
| SC Sale offer | 2022-10-17 21:25 | 6530 | 1.0 | 56.0 | 56.0 WXDAI |
| SC Sale offer | 2022-10-14 20:49 | 6158 | 0.1 | 65.0 | 6.5 USDC |
| SC Sale offer | 2022-10-08 15:26 | 6158 | 0.88 | 65.0 | 57.2 USDC |
| SC Sale offer | 2022-10-06 15:07 | 4494 | 2.365 | 60.0 | 141.9 USDC |
| SC Sale offer | 2022-10-06 04:02 | 4494 | 0.78 | 60.0 | 46.8 USDC |
| SC Sale offer | 2022-10-05 08:08 | 4494 | 0.03 | 60.0 | 1.8 USDC |
| SC Sale offer | 2022-10-04 15:49 | 4494 | 0.6 | 60.0 | 36.0 USDC |
| SC Sale offer | 2022-09-24 09:02 | 4494 | 1.0 | 60.0 | 60.0 USDC |
| SC Sale offer | 2022-09-23 10:39 | 4494 | 0.01 | 60.0 | 0.6 USDC |
| SC Sale offer | 2022-09-22 08:18 | 4494 | 0.015 | 60.0 | 0.9 USDC |
| SC Sale offer | 2022-08-29 19:38 | 3051 | 0.0061 | 52.5 | 0.32 USDC |
| SC Sale offer | 2022-08-27 11:51 | 4494 | 0.4 | 60.0 | 24.0 USDC |
| SC Sale offer | 2022-07-02 06:28 | 3051 | 0.27 | 52.5 | 14.18 USDC |
| SC Sale offer | 2022-06-26 09:54 | 3051 | 1.0 | 52.5 | 52.5 USDC |
| SC Sale offer | 2022-06-20 09:02 | 3051 | 1.0 | 52.5 | 52.5 USDC |
| SC Sale offer | 2022-06-17 12:55 | 3051 | 0.0029 | 52.5 | 0.15 USDC |
| SC Sale offer | 2022-06-15 14:22 | 3051 | 0.1 | 52.5 | 5.25 USDC |
| SC Sale offer | 2022-06-10 21:15 | 3051 | 0.021 | 52.5 | 1.1 USDC |
| SC Sale offer | 2022-06-10 10:20 | 3051 | 0.5 | 52.5 | 26.25 USDC |
| SC Sale offer | 2022-06-09 17:36 | 3051 | 1.0 | 52.5 | 52.5 USDC |
| SC Sale offer | 2022-06-08 21:33 | 3051 | 0.1 | 52.5 | 5.25 USDC |
| SC Sale offer | 2022-04-06 06:50 | 2215 | 1.0 | 53.0 | 53.0 WXDAI |
| SC Sale offer | 2022-04-05 21:04 | 2215 | 0.1 | 53.0 | 5.3 WXDAI |
| SC Sale offer | 2022-01-31 17:01 | 1485 | 1.0 | 53.0 | 53.0 USDC |
| SC Sale offer | 2021-12-22 07:25 | 1186 | 1.0 | 49.0 | 49.0 WXDAI |
| SC Sale offer | 2021-12-19 14:41 | 1121 | 1.0 | 44.34 | 44.34 USDC |
| SC Sale offer | 2021-12-07 10:33 | 955 | 1.0 | 48.0 | 48.0 WXDAI |
| SC Sale offer | 2021-11-08 09:01 | 476 | 1.0 | 49.0 | 49.0 WXDAI |