Swapcat/YAM history for 5590 Beaconsfield
6.00 tokens bought at average price of 47.94 and 340.55 tokens sold at average price of 48.01 (assuming all stable coins are 1 USD)
Swapcat/YAM market offers
| Transaction type | Date | Offer | Quantity | Price per token | Total |
|---|---|---|---|---|---|
| YAM (Private) Sale | 2026-02-13 22:31 | 228183 | 1.0 | 20.8 | 20.8 USDC |
| YAM Sale | 2026-02-12 21:43 | 223741 | 1.0024 | 18.0 | 18.04 USDC |
| YAM Sale | 2026-02-12 19:45 | 223741 | 0.5135 | 18.0 | 9.24 USDC |
| YAM Sale | 2026-02-09 15:32 | 224174 | 1.49 | 20.0 | 29.8 USDC |
| YAM Sale | 2026-02-09 15:19 | 224174 | 0.2744 | 21.0 | 5.76 USDC |
| YAM Sale | 2026-02-09 13:42 | 224174 | 0.124 | 23.0 | 2.85 USDC |
| YAM Sale | 2026-02-09 11:47 | 224174 | 0.111 | 24.0 | 2.67 USDC |
| YAM Sale | 2026-02-07 14:43 | 223741 | 0.4841 | 25.0 | 12.1 USDC |
| YAM Sale | 2026-01-30 19:16 | 220754 | 0.5008 | 30.0 | 15.02 USDC |
| YAM Sale | 2026-01-30 12:05 | 220754 | 1.0 | 30.0 | 30.0 USDC |
| YAM Sale | 2026-01-30 11:00 | 220754 | 0.4792 | 30.0 | 14.38 USDC |
| YAM Sale | 2026-01-30 10:14 | 220754 | 0.02 | 30.0 | 0.6 USDC |
| YAM Sale | 2026-01-27 20:10 | 219465 | 4.85 | 37.5 | 181.88 USDC |
| YAM Sale | 2026-01-25 14:44 | 219465 | 0.15 | 37.5 | 5.62 USDC |
| SC Sale offer | 2026-01-23 17:27 | 11806 | 0.94 | 39.0 | 36.66 USDC |
| SC Sale offer | 2026-01-15 22:30 | 11806 | 0.06 | 39.0 | 2.34 USDC |
| YAM Sale | 2026-01-02 13:17 | 207123 | 1.0 | 40.0 | 40.0 ARMMV3WXDAI |
| YAM Sale | 2025-12-29 12:36 | 176302 | 1.0 | 44.0 | 44.0 USDC |
| YAM Sale | 2025-12-11 18:55 | 185311 | 0.8997 | 40.0 | 35.99 USDC |
| YAM Sale | 2025-12-10 18:44 | 203328 | 1.0 | 38.0 | 38.0 USDC |
| YAM Sale | 2025-12-09 15:12 | 201000 | 1.0 | 42.0 | 42.0 USDC |
| YAM Sale | 2025-12-07 12:11 | 185311 | 0.1003 | 40.0 | 4.01 USDC |
| YAM Sale | 2025-12-02 09:07 | 171764 | 2.8973 | 40.0 | 115.89 ARMMV3WXDAI |
| YAM Sale | 2025-12-01 20:59 | 171764 | 0.1027 | 40.0 | 4.11 ARMMV3WXDAI |
| YAM Sale | 2025-11-12 15:03 | 185740 | 20.0 | 43.0 | 860.0 USDC |
| YAM Purchase | 2025-11-12 14:47 | 149972 | 1.0 | 40.12 | 40.12 ARMMV3WXDAI |
| YAM Sale | 2025-11-08 06:18 | 184378 | 9.0 | 43.15 | 388.35 WXDAI |
| YAM Sale | 2025-11-07 22:44 | 184378 | 1.0 | 43.15 | 43.15 WXDAI |
| YAM Sale | 2025-10-27 14:28 | 162548 | 1.0 | 40.0 | 40.0 USDC |
| YAM Sale | 2025-10-24 18:23 | 180781 | 1.0 | 43.0 | 43.0 USDC |
| YAM Sale | 2025-10-24 09:49 | 183435 | 0.7468 | 42.0 | 31.36 USDC |
| YAM Sale | 2025-10-24 05:01 | 183435 | 0.0532 | 42.0 | 2.24 USDC |
| YAM Sale | 2025-10-23 17:32 | 181515 | 0.6 | 40.0 | 24.0 USDC |
| YAM Sale | 2025-10-16 05:37 | 181368 | 2.9044 | 43.0 | 124.89 USDC |
| YAM Sale | 2025-10-16 04:20 | 181368 | 0.0956 | 43.0 | 4.11 USDC |
| YAM Sale | 2025-10-15 11:09 | 173016 | 19.2423 | 44.5 | 856.28 USDC |
| YAM Sale | 2025-10-12 15:09 | 180781 | 0.0 | 45.0 | 0.0 USDC |
| YAM Sale | 2025-10-01 08:01 | 171764 | 1.0 | 46.3 | 46.3 ARMMV3WXDAI |
| YAM Sale | 2025-09-23 21:46 | 176782 | 0.1014 | 45.0 | 4.56 USDC |
| YAM Sale | 2025-09-23 14:55 | 176782 | 1.0 | 45.0 | 45.0 USDC |
| YAM Sale | 2025-09-23 14:54 | 176782 | 0.8 | 45.0 | 36.0 USDC |
| YAM Sale | 2025-09-23 14:39 | 176782 | 0.0986 | 45.0 | 4.44 USDC |
| YAM Sale | 2025-09-22 01:15 | 173016 | 0.1 | 47.9 | 4.79 USDC |
| YAM Sale | 2025-09-19 18:15 | 174655 | 2.0 | 46.99 | 93.98 USDC |
| YAM Sale | 2025-09-19 18:15 | 175552 | 1.6 | 47.0 | 75.2 USDC |
| YAM Sale | 2025-09-19 10:57 | 175552 | 0.4 | 47.0 | 18.8 USDC |
| YAM Sale | 2025-09-08 13:48 | 167667 | 0.01 | 48.6 | 0.49 ARMMV3USDC |
| YAM Sale | 2025-08-31 22:07 | 168328 | 1.0 | 47.4 | 47.4 USDC |
| YAM Sale | 2025-08-29 16:09 | 168328 | 1.0 | 47.4 | 47.4 USDC |
| YAM Sale | 2025-08-29 11:08 | 167757 | 1.0 | 47.3 | 47.3 ARMMV3USDC |
| YAM Sale | 2025-08-26 18:48 | 167593 | 1.0 | 47.9936 | 47.99 USDC |
| YAM Sale | 2025-08-22 14:29 | 166342 | 0.5478 | 47.0 | 25.75 USDC |
| YAM Sale | 2025-08-22 14:25 | 166342 | 1.0 | 47.0 | 47.0 USDC |
| YAM Sale | 2025-08-22 14:13 | 166342 | 0.4522 | 47.0 | 21.25 USDC |
| YAM (Private) Sale | 2025-08-21 11:34 | 166090 | 1.0 | 50.15 | 50.15 USDC |
| YAM Sale | 2025-08-20 06:05 | 163803 | 5.0 | 48.0 | 240.0 USDC |
| YAM Sale | 2025-08-18 14:37 | 164069 | 1.0 | 46.1358 | 46.14 USDC |
| YAM Sale | 2025-08-13 15:03 | 161741 | 4.0 | 48.5 | 194.0 USDC |
| YAM Sale | 2025-08-10 16:31 | 157939 | 0.7 | 48.5 | 33.95 USDC |
| YAM Sale | 2025-08-10 15:52 | 157939 | 0.2 | 48.5 | 9.7 USDC |
| YAM Sale | 2025-08-08 00:10 | 155903 | 1.0 | 49.0 | 49.0 USDC |
| YAM Sale | 2025-08-07 09:06 | 157939 | 1.1 | 48.5 | 53.35 USDC |
| YAM Sale | 2025-07-31 15:23 | 151988 | 2.93 | 48.5 | 142.11 USDC |
| YAM Sale | 2025-07-30 02:32 | 151988 | 1.0 | 49.0 | 49.0 USDC |
| YAM Sale | 2025-07-29 09:49 | 151988 | 0.07 | 49.0 | 3.43 USDC |
| YAM Sale | 2025-07-29 08:28 | 152597 | 0.93 | 48.0 | 44.64 ARMMV3USDC |
| YAM Sale | 2025-07-29 08:26 | 152596 | 2.0 | 48.0 | 96.0 ARMMV3WXDAI |
| YAM Sale | 2025-07-27 12:15 | 152312 | 1.0 | 48.0 | 48.0 USDC |
| YAM Sale | 2025-07-27 09:17 | 152918 | 4.0 | 47.9933 | 191.97 USDC |
| YAM Sale | 2025-07-26 22:33 | 152312 | 1.0 | 48.0 | 48.0 USDC |
| YAM Sale | 2025-07-26 20:52 | 152312 | 0.07 | 48.0 | 3.36 USDC |
| YAM Sale | 2025-07-24 10:34 | 148008 | 2.0 | 47.6425 | 95.28 USDC |
| YAM Sale | 2025-07-17 11:55 | 137974 | 2.0 | 50.6 | 101.2 USDC |
| YAM Sale | 2025-07-17 11:48 | 140883 | 1.0 | 50.49 | 50.49 USDC |
| YAM Sale | 2025-07-17 08:28 | 142173 | 1.0 | 50.0 | 50.0 USDC |
| YAM Sale | 2025-07-10 18:52 | 139083 | 1.0 | 49.5 | 49.5 USDC |
| YAM Sale | 2025-07-09 10:09 | 132596 | 2.0 | 49.0 | 98.0 USDC |
| YAM Sale | 2025-07-08 20:37 | 136456 | 1.0 | 48.0 | 48.0 USDC |
| YAM Sale | 2025-07-05 22:44 | 133878 | 0.0565 | 50.0 | 2.83 USDC |
| YAM Sale | 2025-07-05 15:37 | 133578 | 9.0 | 50.2 | 451.8 ARMMV3WXDAI |
| YAM Sale | 2025-07-05 14:55 | 133512 | 1.0 | 50.15 | 50.15 USDC |
| YAM Sale | 2025-07-05 14:46 | 133512 | 1.0 | 50.15 | 50.15 USDC |
| YAM Sale | 2025-07-03 08:20 | 129711 | 5.0 | 50.1458 | 250.73 USDC |
| YAM Sale | 2025-06-27 16:48 | 112543 | 1.0 | 51.2 | 51.2 ARMMV3USDC |
| YAM Sale | 2025-06-09 16:25 | 125797 | 2.0 | 50.1 | 100.2 USDC |
| YAM (Private) Purchase | 2025-06-04 08:55 | 123822 | 1.0 | 50.1505 | 50.15 USDC |
| YAM Sale | 2025-05-24 13:15 | 117388 | 1.0 | 51.9971 | 52.0 USDC |
| YAM Sale | 2025-05-22 22:06 | 121062 | 0.282 | 50.1426 | 14.14 WXDAI |
| YAM Sale | 2025-05-22 22:06 | 121062 | 0.718 | 50.1426 | 36.0 WXDAI |
| YAM Sale | 2025-05-22 12:32 | 117388 | 1.0 | 51.9971 | 52.0 USDC |
| YAM Sale | 2025-05-20 08:54 | 117388 | 0.9983 | 51.9971 | 51.91 USDC |
| YAM Sale | 2025-05-12 19:12 | 117690 | 1.0 | 50.1498 | 50.15 WXDAI |
| YAM Sale | 2025-05-10 06:26 | 111913 | 0.3688 | 51.4 | 18.95 USDC |
| YAM Sale | 2025-05-05 18:02 | 109815 | 4.0 | 51.5 | 206.0 USDC |
| YAM Sale | 2025-05-04 11:13 | 113320 | 5.0 | 51.25 | 256.25 WXDAI |
| YAM Sale | 2025-05-03 05:40 | 100514 | 1.0 | 52.5006 | 52.5 USDC |
| YAM Purchase | 2025-05-01 17:10 | 109609 | 5.0 | 49.5 | 247.5 ARMMV3USDC |
| YAM Sale | 2025-05-01 10:32 | 111913 | 0.6 | 51.4 | 30.84 USDC |
| YAM Sale | 2025-04-30 08:51 | 111913 | 1.0 | 51.4 | 51.4 USDC |
| YAM Sale | 2025-04-30 07:05 | 111913 | 2.0 | 51.4 | 102.8 USDC |
| YAM Sale | 2025-04-27 17:54 | 111899 | 4.5282 | 50.15 | 227.09 USDC |
| YAM Sale | 2025-04-27 17:53 | 111899 | 1.4718 | 50.15 | 73.81 USDC |
| YAM Sale | 2025-04-27 11:42 | 109815 | 1.0 | 51.5 | 51.5 USDC |
| YAM Sale | 2025-04-24 14:06 | 109792 | 5.0 | 50.0 | 250.0 USDC |
| YAM Sale | 2025-04-24 05:51 | 109297 | 2.0 | 49.5 | 99.0 ARMMV3WXDAI |
| YAM Sale | 2025-04-23 10:53 | 109500 | 59.3506 | 50.15 | 2976.43 USDC |
| YAM Sale | 2025-04-23 09:24 | 109500 | 4.0 | 50.15 | 200.6 USDC |
| YAM Sale | 2025-04-23 09:19 | 109500 | 3.0 | 50.15 | 150.45 USDC |
| YAM Sale | 2025-04-23 09:14 | 109500 | 4.0 | 50.15 | 200.6 USDC |
| YAM Sale | 2025-04-23 09:07 | 109500 | 2.0 | 50.15 | 100.3 USDC |
| YAM Sale | 2025-04-23 09:02 | 109500 | 0.3988 | 50.15 | 20.0 USDC |
| YAM Sale | 2025-04-20 04:51 | 107462 | 1.0 | 51.99 | 51.99 USDC |
| YAM Sale | 2025-04-17 14:11 | 106529 | 1.0 | 50.5 | 50.5 WXDAI |
| YAM Sale | 2025-04-12 15:53 | 106581 | 1.0 | 52.0 | 52.0 USDC |
| YAM Sale | 2025-04-03 09:35 | 101389 | 1.0 | 51.15 | 51.15 USDC |
| YAM Sale | 2025-04-02 09:16 | 102161 | 2.0 | 51.15 | 102.3 USDC |
| YAM Sale | 2025-04-02 08:06 | 101389 | 2.0 | 50.65 | 101.3 USDC |
| YAM Sale | 2025-03-29 23:53 | 101363 | 0.0565 | 50.15 | 2.83 USDC |
| YAM Sale | 2025-03-29 23:32 | 101363 | 18.9435 | 50.15 | 950.02 USDC |
| YAM Sale | 2025-03-29 23:24 | 101363 | 2.0 | 50.15 | 100.3 USDC |
| YAM Sale | 2025-03-29 23:11 | 101363 | 4.0 | 50.15 | 200.6 USDC |
| YAM Sale | 2025-03-24 12:20 | 79139 | 0.05 | 52.15 | 2.61 USDC |
| YAM Sale | 2025-03-10 14:25 | 96352 | 3.0 | 51.15 | 153.45 ARMMV3WXDAI |
| YAM Sale | 2025-03-10 12:43 | 79139 | 2.0 | 52.15 | 104.3 USDC |
| YAM Sale | 2025-03-09 18:44 | 96352 | 1.0 | 51.15 | 51.15 ARMMV3WXDAI |
| YAM Sale | 2025-03-09 14:40 | 96352 | 4.0 | 51.15 | 204.6 ARMMV3WXDAI |
| YAM Sale | 2025-03-05 12:22 | 96352 | 4.0 | 51.15 | 204.6 ARMMV3WXDAI |
| YAM Sale | 2025-02-25 12:16 | 93676 | 1.0 | 50.2956 | 50.3 USDC |
| YAM Sale | 2025-02-25 10:39 | 93676 | 1.0 | 50.2956 | 50.3 USDC |
| YAM Sale | 2025-02-22 10:29 | 79611 | 0.7113 | 51.0 | 36.28 ARMMV3USDC |
| YAM Sale | 2025-02-20 20:18 | 79611 | 1.2887 | 51.0 | 65.72 ARMMV3USDC |
| YAM Sale | 2025-02-19 22:12 | 79139 | 1.0 | 52.15 | 52.15 USDC |
| YAM Sale | 2025-02-19 22:06 | 81446 | 0.1006 | 51.646 | 5.19 WXDAI |
| YAM Sale | 2025-02-19 21:53 | 81446 | 0.0 | 51.646 | 0.0 WXDAI |
| YAM Sale | 2025-02-17 14:32 | 81446 | 0.1 | 51.646 | 5.16 WXDAI |
| YAM Sale | 2025-02-16 23:48 | 84448 | 1.99 | 52.5 | 104.47 ARMMV3USDC |
| YAM Sale | 2025-02-16 17:57 | 88099 | 0.98 | 51.11 | 50.09 ARMMV3USDC |
| YAM Sale | 2025-02-10 23:05 | 81446 | 0.0337 | 51.646 | 1.74 WXDAI |
| YAM Sale | 2025-02-09 14:21 | 81446 | 19.7658 | 51.646 | 1020.82 WXDAI |
| YAM Sale | 2025-02-05 22:36 | 80619 | 10.0 | 49.64 | 496.4 USDC |
| YAM Sale | 2025-02-05 07:44 | 79616 | 0.02 | 51.9 | 1.04 ARMMV3USDC |
| YAM Sale | 2025-02-04 16:55 | 79139 | 0.0 | 52.15 | 0.0 USDC |
| YAM Sale | 2025-02-01 11:06 | 79139 | 2.9837 | 52.15 | 155.6 USDC |