Swapcat/YAM history for 9585 Mettetal
0.00 tokens bought at average price of 0.00 and 247.15 tokens sold at average price of 42.11 (assuming all stable coins are 1 USD)
Swapcat/YAM market offers
| Transaction type | Date | Offer | Quantity | Price per token | Total |
|---|---|---|---|---|---|
| YAM Sale | 2026-06-30 10:19 | 222999 | 8.5528 | 10.0 | 85.53 USDC |
| YAM Sale | 2026-06-08 19:19 | 222999 | 0.6617 | 10.0 | 6.62 USDC |
| YAM Sale | 2026-03-09 18:59 | 235173 | 9.0 | 9.77 | 87.93 USDC |
| YAM Sale | 2026-03-09 10:00 | 233248 | 0.0097 | 13.2 | 0.13 USDC |
| YAM Sale | 2026-03-08 19:03 | 235662 | 0.1 | 14.2 | 1.42 USDC |
| YAM Sale | 2026-03-08 18:18 | 233248 | 0.29 | 13.2 | 3.83 USDC |
| YAM Sale | 2026-02-26 04:48 | 233374 | 0.61 | 14.23 | 8.68 USDC |
| YAM Sale | 2026-02-23 22:40 | 233374 | 0.39 | 14.23 | 5.55 USDC |
| YAM Sale | 2026-02-22 22:55 | 233248 | 0.7003 | 15.23 | 10.67 USDC |
| YAM Sale | 2026-02-17 18:09 | 222999 | 0.4015 | 20.0 | 8.03 USDC |
| YAM Sale | 2026-02-11 18:20 | 212478 | 0.1083 | 24.0 | 2.6 USDC |
| YAM Sale | 2026-02-07 14:32 | 223670 | 0.0095 | 20.0 | 0.19 USDC |
| YAM Sale | 2026-02-07 14:31 | 223670 | 0.49 | 20.0 | 9.8 USDC |
| YAM Sale | 2026-02-07 11:45 | 223670 | 0.5005 | 25.0 | 12.51 USDC |
| YAM Sale | 2026-02-05 19:28 | 222999 | 0.384 | 30.0 | 11.52 USDC |
| YAM Sale | 2026-02-04 15:29 | 212478 | 0.2591 | 35.0 | 9.07 USDC |
| YAM Sale | 2026-01-17 07:58 | 214535 | 0.0099 | 3.0 | 0.03 USDC |
| YAM Sale | 2026-01-17 07:58 | 214535 | 23.99 | 3.0 | 71.97 USDC |
| YAM Sale | 2026-01-15 05:46 | 214535 | 0.0001 | 45.5 | 0.0 USDC |
| YAM Sale | 2026-01-02 05:10 | 207729 | 1.0 | 42.39 | 42.39 USDC |
| YAM Sale | 2025-12-08 17:01 | 173035 | 2.0 | 42.0 | 84.0 USDC |
| YAM Sale | 2025-12-01 20:50 | 192674 | 4.0 | 40.0 | 160.0 USDC |
| YAM Sale | 2025-11-28 08:25 | 183492 | 0.9 | 40.0 | 36.0 USDC |
| YAM Sale | 2025-11-27 23:20 | 183492 | 0.1 | 40.0 | 4.0 USDC |
| YAM Sale | 2025-11-21 12:02 | 187689 | 3.8 | 42.9 | 163.02 USDC |
| YAM Sale | 2025-11-20 17:14 | 187689 | 0.2 | 42.9 | 8.58 USDC |
| YAM Sale | 2025-10-12 17:32 | 175118 | 0.0009 | 30.0 | 0.03 USDC |
| YAM Sale | 2025-10-08 08:45 | 175118 | 0.89 | 45.0 | 40.05 USDC |
| YAM Sale | 2025-10-08 07:50 | 175118 | 1.0 | 45.0 | 45.0 USDC |
| YAM Sale | 2025-10-07 03:18 | 175118 | 0.0647 | 45.0 | 2.91 USDC |
| YAM Sale | 2025-10-04 12:11 | 175118 | 0.0444 | 46.4 | 2.06 USDC |
| YAM Sale | 2025-08-31 11:23 | 167600 | 1.0 | 48.0 | 48.0 USDC |
| YAM Sale | 2025-08-24 18:23 | 162240 | 1.0 | 49.67 | 49.67 USDC |
| YAM Sale | 2025-08-24 18:22 | 162356 | 1.0 | 48.6 | 48.6 USDC |
| YAM Sale | 2025-08-24 18:11 | 160294 | 2.0 | 48.52 | 97.04 USDC |
| YAM Sale | 2025-08-24 15:30 | 166689 | 1.0 | 48.0 | 48.0 USDC |
| YAM Sale | 2025-08-12 13:47 | 161313 | 0.8115 | 47.4 | 38.46 USDC |
| YAM Sale | 2025-08-12 03:38 | 161313 | 0.0785 | 47.4 | 3.72 USDC |
| YAM Sale | 2025-08-11 19:42 | 161313 | 0.11 | 47.4 | 5.21 USDC |
| YAM Sale | 2025-07-19 13:53 | 142089 | 0.9 | 50.15 | 45.13 USDC |
| YAM Sale | 2025-07-16 08:54 | 141980 | 4.0 | 50.11 | 200.44 USDC |
| YAM Sale | 2025-07-10 09:52 | 138649 | 2.0 | 48.0 | 96.0 USDC |
| YAM Sale | 2025-07-08 08:14 | 135614 | 1.0 | 49.0 | 49.0 USDC |
| YAM Sale | 2025-07-08 07:11 | 129590 | 1.0 | 48.8 | 48.8 USDC |
| YAM Sale | 2025-07-08 06:24 | 135614 | 3.0 | 49.0 | 147.0 USDC |
| YAM Sale | 2025-07-05 09:01 | 131911 | 0.8724 | 51.0 | 44.49 USDC |
| YAM Sale | 2025-07-05 08:57 | 131911 | 1.1276 | 51.0 | 57.51 USDC |
| YAM Sale | 2025-07-03 02:28 | 129526 | 1.0 | 47.0 | 47.0 USDC |
| YAM Sale | 2025-06-08 08:35 | 124487 | 1.0 | 51.0 | 51.0 USDC |
| YAM Sale | 2025-06-05 20:20 | 118245 | 1.0 | 52.0 | 52.0 USDC |
| YAM Sale | 2025-06-04 07:17 | 118245 | 1.0 | 52.0 | 52.0 USDC |
| YAM Sale | 2025-05-30 21:18 | 123308 | 9.57 | 52.15 | 499.08 USDC |
| YAM Sale | 2025-05-30 15:03 | 123308 | 5.0 | 52.15 | 260.75 USDC |
| YAM Sale | 2025-05-23 10:07 | 115377 | 3.0 | 52.0 | 156.0 USDC |
| YAM Sale | 2025-05-17 10:39 | 119577 | 1.0 | 49.0 | 49.0 ARMMV3WXDAI |
| YAM Sale | 2025-05-16 15:07 | 119283 | 1.0 | 51.1 | 51.1 ARMMV3WXDAI |
| YAM Sale | 2025-04-23 11:06 | 109514 | 1.0 | 52.0 | 52.0 USDC |
| YAM Sale | 2025-04-22 16:16 | 98654 | 10.0 | 52.0 | 520.0 USDC |
| YAM Sale | 2025-04-20 15:57 | 106541 | 2.0 | 52.0 | 104.0 USDC |
| YAM Sale | 2025-03-27 16:23 | 96587 | 0.2243 | 52.0 | 11.66 USDC |
| YAM Sale | 2025-03-26 14:18 | 96586 | 0.01 | 52.1 | 0.52 USDC |
| YAM Sale | 2025-03-24 21:05 | 96587 | 0.1635 | 52.0 | 8.5 USDC |
| YAM Sale | 2025-03-17 15:51 | 96586 | 3.0 | 52.1 | 156.3 USDC |
| YAM Sale | 2025-03-16 09:12 | 96586 | 2.0 | 52.1 | 104.2 USDC |
| YAM Sale | 2025-03-04 20:55 | 96482 | 5.01 | 50.11 | 251.05 USDC |
| YAM Sale | 2025-03-04 20:46 | 96482 | 2.0 | 50.11 | 100.22 USDC |
| YAM Sale | 2025-03-04 20:20 | 96482 | 2.0 | 50.11 | 100.22 USDC |
| YAM Sale | 2025-03-04 18:23 | 96482 | 1.0 | 50.11 | 50.11 USDC |
| YAM Sale | 2025-03-04 18:16 | 96482 | 10.0 | 50.11 | 501.1 USDC |
| YAM Sale | 2025-03-04 17:56 | 96482 | 0.09 | 50.11 | 4.51 USDC |
| YAM Sale | 2025-03-04 17:47 | 96482 | 1.0 | 50.11 | 50.11 USDC |
| YAM Sale | 2025-03-04 17:42 | 96482 | 0.1 | 50.11 | 5.01 USDC |
| YAM Sale | 2025-03-04 17:02 | 96482 | 3.8 | 50.11 | 190.42 USDC |
| YAM Sale | 2025-02-23 15:05 | 92079 | 1.0 | 54.88 | 54.88 USDC |
| YAM Sale | 2025-02-22 15:57 | 74725 | 1.0 | 52.0 | 52.0 USDC |
| YAM Sale | 2025-02-08 20:41 | 74725 | 5.0 | 52.0 | 260.0 USDC |
| YAM (Private) Sale | 2025-01-30 09:51 | 78775 | 1.0 | 50.11 | 50.11 ARMMV3USDC |
| YAM Sale | 2025-01-09 22:13 | 74580 | 0.22 | 51.0 | 11.22 USDC |
| YAM Sale | 2025-01-09 22:06 | 74580 | 0.29 | 51.0 | 14.79 USDC |
| YAM Sale | 2025-01-09 22:01 | 74580 | 0.09 | 51.0 | 4.59 USDC |
| YAM Sale | 2025-01-09 21:36 | 74580 | 0.4 | 51.0 | 20.4 USDC |
| YAM Sale | 2025-01-02 00:04 | 73006 | 0.4 | 54.88 | 21.95 USDC |
| YAM Sale | 2024-12-12 16:21 | 69823 | 0.0 | 54.88 | 0.0 USDC |
| YAM Sale | 2024-12-05 16:54 | 68259 | 0.4 | 54.88 | 21.95 USDC |
| YAM Sale | 2024-11-30 23:11 | 67664 | 0.0 | 54.88 | 0.0 USDC |
| YAM Sale | 2024-11-27 22:57 | 67133 | 0.01 | 54.88 | 0.55 USDC |
| YAM Sale | 2024-11-25 13:23 | 67025 | 0.0002 | 54.88 | 0.01 USDC |
| YAM Sale | 2024-11-21 21:34 | 66099 | 2.0 | 50.0 | 100.0 WXDAI |
| YAM Sale | 2024-11-17 08:30 | 55100 | 0.0 | 68.05 | 0.0 USDC |
| YAM Sale | 2024-11-01 14:58 | 60890 | 1.0 | 52.55 | 52.55 USDC |
| YAM Sale | 2024-09-05 16:22 | 53723 | 10.0 | 50.0 | 500.0 USDC |
| YAM Sale | 2024-08-16 16:42 | 51005 | 3.5062 | 52.61 | 184.46 WXDAI |
| YAM Sale | 2024-08-16 16:27 | 51005 | 4.349 | 52.61 | 228.8 WXDAI |
| YAM Sale | 2024-08-15 20:18 | 51005 | 0.1448 | 52.61 | 7.62 WXDAI |
| YAM Sale | 2024-08-09 12:12 | 50998 | 8.0 | 50.3 | 402.4 USDC |
| YAM Sale | 2024-08-05 23:23 | 48498 | 0.78 | 51.6 | 40.25 USDC |
| YAM Sale | 2024-08-04 17:53 | 48498 | 0.01 | 51.6 | 0.52 USDC |
| YAM Sale | 2024-07-25 13:49 | 42987 | 1.0 | 55.5 | 55.5 USDC |
| YAM Sale | 2024-07-20 12:41 | 48498 | 0.21 | 51.6 | 10.84 USDC |
| YAM Sale | 2024-07-18 20:10 | 48473 | 1.0 | 50.11 | 50.11 USDC |
| YAM Sale | 2024-07-03 11:46 | 42987 | 0.001 | 55.5 | 0.06 USDC |
| YAM Sale | 2024-06-22 01:37 | 42987 | 3.0 | 55.5 | 166.5 USDC |
| YAM Sale | 2024-06-21 12:08 | 42987 | 1.0 | 55.5 | 55.5 USDC |
| YAM Sale | 2024-06-08 00:38 | 42159 | 2.0 | 55.5 | 111.0 USDC |
| YAM Sale | 2024-06-06 22:35 | 41570 | 4.7458 | 51.1233 | 242.62 ARMMV3WXDAI |
| YAM Sale | 2024-05-29 08:26 | 41570 | 1.1336 | 51.1233 | 57.95 ARMMV3WXDAI |
| YAM Sale | 2024-05-28 18:08 | 41570 | 1.0 | 51.1233 | 51.12 ARMMV3WXDAI |
| YAM Sale | 2024-05-25 20:15 | 42896 | 1.0 | 50.5 | 50.5 USDC |
| YAM Sale | 2024-05-21 18:28 | 41570 | 1.0 | 51.1233 | 51.12 ARMMV3WXDAI |
| YAM Sale | 2024-05-14 10:21 | 41570 | 1.0 | 51.1233 | 51.12 ARMMV3WXDAI |
| YAM Sale | 2024-05-12 08:41 | 41570 | 0.02 | 51.1233 | 1.02 ARMMV3WXDAI |
| YAM Sale | 2024-05-11 08:45 | 41570 | 1.1006 | 51.1233 | 56.26 ARMMV3WXDAI |
| YAM Sale | 2024-05-07 17:11 | 41604 | 0.9 | 51.0012 | 45.9 USDC |
| YAM Sale | 2024-05-07 16:47 | 41604 | 0.1 | 51.0012 | 5.1 USDC |
| YAM Sale | 2024-04-23 10:48 | 40161 | 0.6512 | 49.61 | 32.31 USDC |
| YAM Sale | 2024-04-23 04:20 | 40161 | 12.0 | 49.61 | 595.32 USDC |
| YAM Sale | 2024-04-22 19:05 | 40161 | 5.0 | 49.61 | 248.05 USDC |
| YAM Sale | 2024-04-22 18:55 | 40161 | 5.0 | 49.61 | 248.05 USDC |
| YAM Sale | 2024-04-22 18:41 | 40161 | 0.3488 | 49.61 | 17.3 USDC |
| YAM Sale | 2024-04-22 18:14 | 40161 | 1.0 | 49.61 | 49.61 USDC |
| YAM Sale | 2024-04-22 15:08 | 40161 | 10.0 | 49.61 | 496.1 USDC |
| YAM Sale | 2024-04-22 14:10 | 40161 | 1.0 | 49.61 | 49.61 USDC |
| YAM (Private) Sale | 2024-04-21 12:29 | 39857 | 2.0 | 50.11 | 100.22 USDC |
| YAM Sale | 2024-04-21 11:27 | 39969 | 2.0 | 49.6089 | 99.22 USDC |