Swapcat/YAM history for 16644 Rossini
1.07 tokens bought at average price of 52.89 and 144.93 tokens sold at average price of 50.57 (assuming all stable coins are 1 USD)
Swapcat/YAM market offers
| Transaction type | Date | Offer | Quantity | Price per token | Total |
|---|---|---|---|---|---|
| YAM Sale | 2026-03-12 16:21 | 236613 | 0.3 | 16.9 | 5.07 USDC |
| YAM Sale | 2026-03-12 16:14 | 236613 | 0.1 | 16.9 | 1.69 USDC |
| YAM Sale | 2026-03-11 16:12 | 234778 | 2.0 | 16.5 | 33.0 USDC |
| YAM Sale | 2026-03-09 09:02 | 235801 | 0.1 | 15.75 | 1.58 USDC |
| YAM Sale | 2026-02-27 11:44 | 233322 | 0.1594 | 15.79 | 2.52 USDC |
| YAM Sale | 2026-02-23 23:28 | 233322 | 0.44 | 15.79 | 6.95 USDC |
| YAM Sale | 2026-02-22 23:23 | 233322 | 0.4006 | 16.9 | 6.77 USDC |
| YAM Sale | 2026-02-22 22:16 | 233132 | 1.0 | 16.79 | 16.79 USDC |
| YAM Sale | 2026-02-17 20:49 | 225719 | 0.7093 | 20.0 | 14.19 USDC |
| YAM Sale | 2026-02-12 14:58 | 225719 | 0.2907 | 33.0 | 9.59 USDC |
| YAM Sale | 2026-02-03 09:52 | 222414 | 0.5 | 22.0 | 11.0 USDC |
| YAM Sale | 2026-02-02 22:33 | 222297 | 0.5 | 22.0 | 11.0 USDC |
| YAM Sale | 2026-02-02 13:45 | 222036 | 1.0 | 35.0 | 35.0 USDC |
| YAM Sale | 2026-01-15 15:00 | 214660 | 0.0001 | 50.0 | 0.01 USDC |
| YAM Sale | 2026-01-12 09:16 | 213776 | 2.0 | 49.0 | 98.0 USDC |
| YAM Sale | 2025-12-29 18:15 | 159325 | 0.01 | 52.99 | 0.53 USDC |
| YAM Sale | 2025-12-21 14:33 | 197482 | 2.0 | 50.04 | 100.08 USDC |
| YAM Sale | 2025-10-31 10:20 | 183647 | 1.0 | 53.9968 | 54.0 ARMMV3WXDAI |
| YAM Sale | 2025-10-20 17:52 | 181532 | 0.8059 | 48.0 | 38.68 USDC |
| YAM Sale | 2025-10-19 17:00 | 167007 | 1.0 | 54.2 | 54.2 USDC |
| YAM Sale | 2025-10-16 17:42 | 181532 | 0.1941 | 48.0 | 9.32 USDC |
| YAM Sale | 2025-10-14 13:10 | 174430 | 0.1 | 52.97 | 5.3 WXDAI |
| YAM Sale | 2025-10-14 12:55 | 177183 | 3.9 | 52.9 | 206.31 USDC |
| YAM Sale | 2025-10-13 15:24 | 180409 | 1.0 | 51.7 | 51.7 USDC |
| YAM Sale | 2025-10-13 15:24 | 162441 | 1.0 | 51.5 | 51.5 USDC |
| YAM Sale | 2025-10-06 18:42 | 177183 | 0.1 | 52.9 | 5.29 USDC |
| YAM Sale | 2025-10-06 18:41 | 179517 | 1.9 | 47.5 | 90.25 USDC |
| YAM Sale | 2025-10-06 16:50 | 179517 | 0.1 | 47.5 | 4.75 USDC |
| YAM Purchase | 2025-09-18 22:05 | 149593 | 0.0691 | 48.928 | 3.38 ARMMV3WXDAI |
| YAM Purchase | 2025-09-18 17:32 | 158907 | 0.0691 | 42.9295 | 2.96 ARMMV3USDC |
| YAM Sale | 2025-08-25 10:47 | 166912 | 1.0 | 51.9939 | 51.99 USDC |
| YAM Sale | 2025-08-17 09:26 | 130039 | 0.198 | 55.6 | 11.01 USDC |
| YAM Sale | 2025-08-13 10:54 | 160031 | 5.0 | 50.04 | 250.2 USDC |
| YAM Sale | 2025-08-12 19:17 | 159325 | 0.09 | 52.99 | 4.77 USDC |
| YAM Sale | 2025-08-11 19:25 | 158014 | 0.1 | 52.0 | 5.2 USDC |
| YAM Sale | 2025-08-08 12:42 | 158014 | 1.0 | 52.75 | 52.75 USDC |
| YAM Sale | 2025-08-06 22:30 | 159253 | 0.1 | 51.0 | 5.1 USDC |
| YAM Sale | 2025-07-26 15:50 | 152575 | 1.0 | 50.1 | 50.1 USDC |
| YAM Sale | 2025-07-24 12:26 | 130039 | 0.002 | 55.6 | 0.11 USDC |
| YAM Sale | 2025-07-24 10:39 | 140855 | 4.0 | 52.8 | 211.2 USDC |
| YAM Sale | 2025-07-21 13:11 | 140629 | 1.0 | 54.488 | 54.49 USDC |
| YAM Sale | 2025-07-15 13:09 | 135070 | 1.0 | 54.488 | 54.49 USDC |
| YAM (Private) Sale | 2025-07-12 21:40 | 140472 | 2.0 | 55.6 | 111.2 USDC |
| YAM Sale | 2025-07-10 18:24 | 138061 | 1.0 | 53.8 | 53.8 ARMMV3USDC |
| YAM Sale | 2025-07-10 09:37 | 138620 | 1.0 | 52.5 | 52.5 USDC |
| YAM Sale | 2025-07-10 09:13 | 138620 | 1.0 | 52.5 | 52.5 USDC |
| YAM Sale | 2025-07-09 23:23 | 135621 | 4.0 | 50.0 | 200.0 USDC |
| YAM Sale | 2025-06-08 06:23 | 125231 | 2.0 | 53.94 | 107.88 USDC |
| YAM Sale | 2025-06-05 06:09 | 123938 | 2.0 | 55.7 | 111.4 USDC |
| YAM Sale | 2025-05-29 20:37 | 122393 | 1.0 | 56.0 | 56.0 USDC |
| YAM Sale | 2025-05-29 20:36 | 122922 | 0.2 | 55.99 | 11.2 USDC |
| YAM Sale | 2025-05-29 14:13 | 123200 | 1.0 | 55.59 | 55.59 USDC |
| YAM Sale | 2025-05-06 06:30 | 112849 | 1.0 | 56.04 | 56.04 USDC |
| YAM Sale | 2025-04-30 07:33 | 102929 | 1.0 | 55.0 | 55.0 USDC |
| YAM Sale | 2025-04-28 18:35 | 101922 | 0.0055 | 55.6 | 0.31 ARMMV3WXDAI |
| YAM Purchase | 2025-04-25 07:53 | 105576 | 0.928 | 53.932 | 50.05 ARMMV3USDC |
| YAM Sale | 2025-04-01 18:36 | 102074 | 2.9945 | 56.58 | 169.43 USDC |
| YAM Sale | 2025-04-01 12:11 | 101922 | 3.9945 | 55.6 | 222.09 ARMMV3WXDAI |
| YAM Sale | 2025-03-31 20:52 | 101922 | 5.0 | 55.6 | 278.0 ARMMV3WXDAI |
| YAM Sale | 2025-03-31 15:23 | 101922 | 1.0 | 55.6 | 55.6 ARMMV3WXDAI |
| YAM Sale | 2025-03-30 19:36 | 101642 | 9.0 | 55.3 | 497.7 ARMMV3WXDAI |
| YAM Sale | 2025-03-30 19:16 | 101642 | 1.0 | 55.3 | 55.3 ARMMV3WXDAI |
| YAM Sale | 2025-03-29 20:23 | 100998 | 0.89 | 56.49 | 50.28 ARMMV3USDC |
| YAM Sale | 2025-03-29 08:41 | 100998 | 0.1 | 56.49 | 5.65 ARMMV3USDC |
| YAM Sale | 2025-03-20 13:46 | 100213 | 0.998 | 51.78 | 51.68 USDC |
| YAM Sale | 2025-03-20 12:18 | 100213 | 0.001 | 51.78 | 0.05 USDC |
| YAM Sale | 2025-03-20 12:18 | 100213 | 0.001 | 51.78 | 0.05 USDC |
| YAM (Private) Sale | 2025-03-20 11:48 | 100172 | 1.0 | 50.3963 | 50.4 USDC |
| YAM Sale | 2025-03-16 12:50 | 98600 | 4.0 | 52.66 | 210.64 USDC |
| YAM Sale | 2025-03-16 10:40 | 99640 | 3.0 | 50.9959 | 152.99 USDC |
| YAM Sale | 2025-03-11 00:40 | 98200 | 5.0 | 50.4 | 252.0 USDC |
| YAM Sale | 2025-03-04 13:59 | 66923 | 0.05 | 70.1 | 3.5 USDC |
| YAM Sale | 2025-02-25 21:11 | 66923 | 0.05 | 70.1 | 3.5 USDC |
| YAM Sale | 2025-02-19 05:42 | 90971 | 2.0 | 52.0 | 104.0 USDC |
| YAM Sale | 2025-02-18 23:22 | 90971 | 1.0 | 52.0 | 52.0 USDC |
| YAM Sale | 2025-02-18 19:45 | 90728 | 3.0 | 50.5 | 151.5 USDC |
| YAM Sale | 2025-02-15 19:14 | 88878 | 1.0 | 50.9949 | 50.99 USDC |
| YAM Sale | 2025-01-28 10:09 | 78405 | 9.01 | 51.44 | 463.47 ARMMV3USDC |
| YAM Sale | 2025-01-27 10:41 | 78405 | 0.99 | 51.44 | 50.93 ARMMV3USDC |
| YAM Sale | 2025-01-16 10:19 | 73227 | 1.0 | 55.0 | 55.0 USDC |
| YAM Sale | 2024-12-13 18:23 | 69789 | 1.0 | 55.31 | 55.31 USDC |
| YAM (Private) Sale | 2024-12-11 16:02 | 70228 | 2.0 | 50.4 | 100.8 WXDAI |
| YAM Sale | 2024-12-06 13:21 | 69109 | 0.01 | 55.31 | 0.55 USDC |
| YAM Sale | 2024-12-06 11:55 | 69086 | 1.0 | 51.0 | 51.0 USDC |
| YAM Sale | 2024-11-20 22:12 | 55629 | 0.001 | 70.0 | 0.07 USDC |
| YAM Sale | 2024-11-17 08:42 | 55629 | 0.0 | 70.0 | 0.0 USDC |
| YAM Sale | 2024-10-29 14:37 | 60504 | 1.0 | 50.9 | 50.9 WXDAI |
| YAM Sale | 2024-10-04 07:34 | 55629 | 0.0 | 70.0 | 0.0 USDC |
| YAM Sale | 2024-06-20 09:49 | 44878 | 1.0 | 52.0026 | 52.0 USDC |
| YAM Sale | 2024-06-12 08:07 | 43844 | 0.005 | 66.56 | 0.33 USDC |
| YAM Sale | 2024-06-06 20:22 | 43697 | 0.2 | 54.0008 | 10.8 USDC |
| YAM Sale | 2024-05-23 23:43 | 42697 | 0.12 | 51.4085 | 6.17 ARMMV3USDC |
| YAM Sale | 2024-05-02 17:04 | 41211 | 1.0 | 50.2002 | 50.2 USDC |
| YAM Sale | 2024-04-28 10:13 | 35334 | 1.0 | 53.0 | 53.0 USDC |
| YAM Sale | 2024-04-06 13:07 | 38477 | 0.1412 | 49.9 | 7.05 USDC |
| YAM Sale | 2024-04-06 10:34 | 38312 | 0.8578 | 50.3 | 43.15 USDC |
| YAM Sale | 2024-03-08 09:59 | 19115 | 0.001 | 59.9898 | 0.06 USDC |
| YAM Sale | 2024-01-24 10:31 | 28525 | 1.0 | 50.395 | 50.39 USDC |
| YAM Sale | 2024-01-18 05:43 | 12483 | 0.795 | 53.9846 | 42.92 USDC |
| YAM Sale | 2024-01-10 08:54 | 26153 | 0.2016 | 50.4 | 10.16 USDC |
| YAM Sale | 2024-01-09 08:28 | 26587 | 1.0 | 50.0 | 50.0 USDC |
| YAM Sale | 2024-01-03 02:16 | 26060 | 0.0984 | 50.4 | 4.96 USDC |
| YAM Sale | 2024-01-02 08:33 | 25986 | 0.7635 | 48.9 | 37.34 USDC |
| YAM Sale | 2024-01-02 00:58 | 25986 | 0.1422 | 48.9 | 6.96 USDC |
| YAM Sale | 2024-01-01 15:06 | 25986 | 1.0 | 48.9 | 48.9 USDC |
| YAM Sale | 2023-12-22 04:06 | 20394 | 1.0 | 50.0 | 50.0 USDC |
| YAM Sale | 2023-12-12 19:27 | 12483 | 0.1 | 53.9846 | 5.4 USDC |
| YAM Sale | 2023-12-06 19:11 | 23506 | 0.9 | 49.9764 | 44.98 USDC |
| YAM Sale | 2023-12-04 21:17 | 23506 | 0.1 | 49.9764 | 5.0 USDC |
| YAM Sale | 2023-11-09 10:37 | 20001 | 1.0 | 50.0 | 50.0 USDC |
| YAM Sale | 2023-10-22 22:06 | 19491 | 2.0 | 50.4026 | 100.81 USDC |
| YAM Sale | 2023-10-21 20:39 | 19491 | 3.0 | 50.4026 | 151.21 USDC |
| YAM Sale | 2023-10-20 23:53 | 19491 | 1.0 | 50.4026 | 50.4 USDC |
| YAM Sale | 2023-10-20 21:27 | 19491 | 1.0 | 50.4026 | 50.4 USDC |
| YAM Sale | 2023-10-16 16:05 | 12483 | 0.005 | 53.9846 | 0.27 USDC |
| YAM Sale | 2023-09-19 16:00 | 17517 | 1.0 | 50.4001 | 50.4 USDC |
| YAM Sale | 2023-09-19 14:31 | 17517 | 1.0 | 50.4001 | 50.4 USDC |
| YAM Sale | 2023-09-06 15:05 | 15823 | 1.0 | 51.6742 | 51.67 USDC |
| YAM Sale | 2023-09-04 16:53 | 15589 | 1.0 | 51.0 | 51.0 USDC |
| YAM Sale | 2023-08-23 10:17 | 15397 | 1.0 | 50.0 | 50.0 USDC |
| YAM Sale | 2023-08-07 11:50 | 14294 | 2.0 | 49.1425 | 98.28 USDC |
| YAM Sale | 2023-08-06 06:52 | 12483 | 0.1 | 53.9846 | 5.4 USDC |
| SC Sale offer | 2023-05-30 05:12 | 10584 | 3.0 | 48.0 | 144.0 USDC |