Swapcat/YAM history for 9950 Beaconsfield
0.00 tokens bought at average price of 0.00 and 162.16 tokens sold at average price of 45.90 (assuming all stable coins are 1 USD)
Swapcat/YAM market offers
| Transaction type | Date | Offer | Quantity | Price per token | Total |
|---|---|---|---|---|---|
| YAM Sale | 2026-03-29 16:43 | 237832 | 0.25 | 8.0 | 2.0 USDC |
| YAM Sale | 2026-03-27 16:32 | 238458 | 0.23 | 6.9 | 1.59 USDC |
| YAM Sale | 2026-03-27 14:08 | 238458 | 1.77 | 9.0 | 15.93 USDC |
| YAM Sale | 2026-03-19 22:11 | 237832 | 0.75 | 13.0 | 9.75 USDC |
| YAM Sale | 2026-03-12 18:30 | 236631 | 0.4 | 15.4 | 6.16 USDC |
| YAM Sale | 2026-03-11 16:23 | 234913 | 1.0 | 15.0 | 15.0 USDC |
| YAM Sale | 2026-03-05 03:38 | 235209 | 0.25 | 14.25 | 3.56 USDC |
| YAM Sale | 2026-02-24 10:03 | 233058 | 4.4793 | 13.19 | 59.08 USDC |
| YAM Sale | 2026-02-23 22:12 | 233058 | 0.49 | 13.99 | 6.86 USDC |
| YAM Sale | 2026-02-22 21:37 | 179367 | 1.0 | 3.0 | 3.0 USDC |
| YAM Sale | 2026-02-22 21:07 | 232873 | 2.0307 | 14.99 | 30.44 USDC |
| YAM Sale | 2026-02-12 09:48 | 225595 | 0.4169 | 25.09 | 10.46 USDC |
| YAM Sale | 2026-01-31 14:38 | 221212 | 0.2 | 29.89 | 5.98 USDC |
| YAM Sale | 2026-01-29 22:16 | 218200 | 0.1648 | 30.2 | 4.98 USDC |
| YAM Sale | 2026-01-29 22:08 | 218200 | 0.2482 | 32.0 | 7.94 USDC |
| YAM Sale | 2026-01-29 21:19 | 218200 | 1.0 | 34.0 | 34.0 USDC |
| YAM Sale | 2026-01-29 20:18 | 218200 | 0.311 | 34.0 | 10.58 USDC |
| YAM Sale | 2026-01-28 13:26 | 218200 | 0.276 | 37.0 | 10.21 USDC |
| YAM Sale | 2026-01-05 08:39 | 210378 | 0.2 | 42.5 | 8.5 USDC |
| YAM Sale | 2025-12-23 14:30 | 203302 | 1.0 | 43.0 | 43.0 USDC |
| YAM Sale | 2025-12-22 17:42 | 173030 | 2.0 | 40.38 | 80.76 USDC |
| YAM Sale | 2025-12-19 23:06 | 203302 | 1.0 | 43.0 | 43.0 USDC |
| YAM Sale | 2025-12-02 10:40 | 189429 | 0.2318 | 41.0 | 9.5 USDC |
| YAM Sale | 2025-12-01 17:33 | 189429 | 0.5182 | 41.0 | 21.25 USDC |
| YAM Sale | 2025-11-30 01:32 | 189429 | 0.25 | 41.0 | 10.25 USDC |
| YAM Sale | 2025-11-23 11:03 | 187978 | 4.9347 | 42.91 | 211.75 USDC |
| YAM Sale | 2025-11-23 09:57 | 187978 | 12.0153 | 42.91 | 515.58 USDC |
| YAM Sale | 2025-11-23 03:26 | 187978 | 0.05 | 42.91 | 2.15 USDC |
| YAM Sale | 2025-11-22 09:23 | 183551 | 1.0 | 44.0 | 44.0 USDC |
| YAM Sale | 2025-10-28 15:41 | 183551 | 1.0 | 45.0 | 45.0 USDC |
| YAM Sale | 2025-10-14 21:13 | 181202 | 3.0 | 41.9975 | 125.99 USDC |
| YAM Sale | 2025-09-15 17:39 | 174754 | 0.01 | 44.0 | 0.44 USDC |
| YAM Sale | 2025-09-15 14:30 | 165792 | 0.74 | 47.8 | 35.37 USDC |
| YAM Sale | 2025-09-15 14:07 | 165792 | 0.06 | 47.8 | 2.87 USDC |
| YAM Sale | 2025-09-12 10:25 | 165792 | 0.06 | 47.8 | 2.87 USDC |
| YAM Sale | 2025-09-10 01:24 | 165792 | 0.04 | 47.8 | 1.91 USDC |
| YAM Sale | 2025-09-02 13:45 | 170574 | 1.0 | 47.98 | 47.98 USDC |
| YAM Sale | 2025-08-26 05:50 | 165792 | 0.09 | 48.6943 | 4.38 USDC |
| YAM Sale | 2025-08-17 21:17 | 163588 | 0.8186 | 47.5 | 38.88 USDC |
| YAM Sale | 2025-08-17 07:48 | 163588 | 0.1814 | 48.0 | 8.71 USDC |
| YAM Sale | 2025-07-30 04:42 | 154515 | 1.0 | 48.0 | 48.0 USDC |
| YAM Sale | 2025-07-24 17:04 | 148131 | 1.0 | 45.0 | 45.0 USDC |
| YAM Sale | 2025-07-24 15:18 | 148131 | 1.0 | 48.5 | 48.5 USDC |
| YAM Sale | 2025-07-21 18:30 | 142151 | 0.3831 | 51.79 | 19.84 USDC |
| YAM Sale | 2025-07-08 12:44 | 131813 | 1.0 | 49.0 | 49.0 USDC |
| YAM Sale | 2025-07-08 12:43 | 131813 | 4.0 | 49.0 | 196.0 USDC |
| YAM Sale | 2025-07-03 07:05 | 129548 | 1.0 | 50.48 | 50.48 ARMMV3USDC |
| YAM Sale | 2025-06-19 17:48 | 127056 | 1.0 | 51.99 | 51.99 USDC |
| YAM Sale | 2025-06-14 21:05 | 126470 | 1.0 | 50.0 | 50.0 USDC |
| YAM Sale | 2025-05-23 22:30 | 121119 | 1.0 | 53.004 | 53.0 USDC |
| YAM Sale | 2025-05-17 10:27 | 119554 | 1.0 | 49.0 | 49.0 ARMMV3WXDAI |
| YAM (Private) Sale | 2025-05-13 18:36 | 118187 | 1.0 | 50.48 | 50.48 USDC |
| YAM Sale | 2025-05-09 03:58 | 108800 | 2.0 | 53.6 | 107.2 USDC |
| YAM Sale | 2025-05-03 20:30 | 113541 | 1.0 | 51.0 | 51.0 WXDAI |
| YAM Sale | 2025-04-18 14:14 | 108412 | 1.0 | 50.9848 | 50.98 ARMMV3WXDAI |
| YAM Sale | 2025-04-18 14:09 | 108412 | 1.0 | 50.9848 | 50.98 ARMMV3WXDAI |
| YAM (Private) Sale | 2025-03-28 09:12 | 101021 | 2.0 | 50.4719 | 100.94 WXDAI |
| YAM Sale | 2025-02-16 00:37 | 88769 | 1.0 | 50.9949 | 50.99 USDC |
| YAM Sale | 2025-02-03 08:16 | 79546 | 0.6169 | 50.5 | 31.15 USDC |
| YAM Sale | 2025-02-03 07:33 | 79546 | 2.0 | 50.5 | 101.0 USDC |
| YAM Sale | 2025-01-10 21:47 | 74794 | 2.0 | 53.0 | 106.0 USDC |
| YAM Sale | 2024-12-09 23:29 | 69939 | 7.0 | 50.4819 | 353.37 USDC |
| YAM Sale | 2024-12-09 09:18 | 69815 | 0.5 | 55.26 | 27.63 USDC |
| YAM Sale | 2024-12-07 13:16 | 69069 | 0.021 | 55.26 | 1.16 USDC |
| YAM Sale | 2024-12-06 11:23 | 69019 | 1.0 | 51.0 | 51.0 USDC |
| YAM Sale | 2024-11-17 08:46 | 55702 | 0.0 | 68.1 | 0.0 USDC |
| YAM Sale | 2024-11-11 00:16 | 55702 | 0.001 | 68.1 | 0.07 USDC |
| YAM Sale | 2024-10-29 14:39 | 60524 | 1.0 | 51.0 | 51.0 WXDAI |
| YAM Sale | 2024-10-25 18:28 | 60087 | 1.0 | 52.99 | 52.99 USDC |
| YAM Sale | 2024-10-03 21:15 | 55702 | 0.01 | 68.0 | 0.68 USDC |
| YAM Sale | 2024-07-21 20:57 | 48720 | 1.0 | 50.48 | 50.48 USDC |
| YAM Sale | 2024-06-07 10:23 | 43278 | 1.161 | 55.0053 | 63.86 ARMMV3USDC |
| YAM Sale | 2024-06-01 19:28 | 43278 | 0.9 | 55.0053 | 49.5 ARMMV3USDC |
| YAM Sale | 2024-04-27 20:35 | 40744 | 1.0 | 50.48 | 50.48 USDC |
| YAM Sale | 2024-04-15 19:43 | 39078 | 1.0 | 51.5307 | 51.53 USDC |
| YAM Sale | 2024-04-15 19:42 | 25531 | 7.8 | 52.2389 | 407.46 USDC |
| YAM Sale | 2024-04-06 21:20 | 38440 | 1.0 | 49.9 | 49.9 USDC |
| YAM (Private) Sale | 2024-03-24 06:13 | 36603 | 6.0 | 50.48 | 302.88 ARMMV3WXDAI |
| YAM Sale | 2024-03-23 11:26 | 36807 | 0.1 | 50.48 | 5.05 USDC |
| YAM Sale | 2024-03-21 18:43 | 25531 | 0.2 | 52.2389 | 10.45 USDC |
| YAM Sale | 2024-03-21 18:40 | 35810 | 16.8 | 49.9124 | 838.53 WXDAI |
| YAM Sale | 2024-03-19 20:35 | 35810 | 0.1 | 49.9124 | 4.99 WXDAI |
| YAM Sale | 2024-03-19 16:58 | 35810 | 1.0 | 49.9124 | 49.91 WXDAI |
| YAM Sale | 2024-03-19 06:25 | 35810 | 6.0 | 49.9124 | 299.47 WXDAI |
| YAM Sale | 2024-03-18 17:56 | 35810 | 1.0 | 49.9124 | 49.91 WXDAI |
| YAM Sale | 2024-03-17 16:05 | 35810 | 7.0 | 49.9124 | 349.39 WXDAI |
| YAM Sale | 2024-03-16 20:53 | 35810 | 1.1 | 49.9124 | 54.9 WXDAI |
| YAM Sale | 2024-03-14 21:27 | 32259 | 1.9 | 50.9 | 96.71 USDC |
| YAM Sale | 2024-03-10 09:24 | 32259 | 3.0 | 50.9 | 152.7 USDC |
| YAM Sale | 2024-03-08 22:08 | 32259 | 0.1 | 50.9 | 5.09 USDC |
| YAM Sale | 2024-02-27 19:18 | 32202 | 0.919 | 50.0 | 45.95 WXDAI |
| YAM Sale | 2024-02-27 18:20 | 32202 | 1.0 | 50.0 | 50.0 WXDAI |
| YAM Sale | 2024-02-27 17:20 | 32202 | 0.02 | 50.0 | 1.0 WXDAI |
| YAM Sale | 2024-02-26 21:25 | 32202 | 0.061 | 50.0 | 3.05 WXDAI |
| YAM Sale | 2024-02-14 11:55 | 28912 | 0.99 | 50.4749 | 49.97 USDC |
| YAM Sale | 2024-02-05 18:08 | 28912 | 2.0 | 50.4749 | 100.95 USDC |
| YAM Sale | 2024-02-04 06:33 | 28912 | 2.0 | 50.4749 | 100.95 USDC |
| YAM Sale | 2024-02-02 12:21 | 28912 | 0.01 | 50.4749 | 0.5 USDC |
| YAM Sale | 2024-01-10 06:27 | 25531 | 3.0 | 52.2389 | 156.72 USDC |
| YAM Sale | 2024-01-09 12:09 | 26470 | 1.0 | 50.481 | 50.48 USDC |
| YAM Sale | 2023-12-26 10:54 | 22108 | 0.4331 | 50.0 | 21.66 USDC |
| YAM Sale | 2023-12-21 14:16 | 22108 | 2.6169 | 50.0 | 130.84 USDC |
| YAM Sale | 2023-12-16 06:23 | 22108 | 2.0 | 50.0 | 100.0 USDC |
| YAM Sale | 2023-12-12 16:18 | 22108 | 0.1 | 50.0 | 5.0 USDC |
| YAM Sale | 2023-12-02 11:44 | 22108 | 3.0 | 50.0 | 150.0 USDC |
| YAM Sale | 2023-11-27 19:13 | 22108 | 1.6 | 50.0 | 80.0 USDC |
| YAM Sale | 2023-11-22 20:27 | 22108 | 0.25 | 50.0 | 12.5 USDC |