Swapcat/YAM history for 19731 Shields
0.00 tokens bought at average price of 0.00 and 119.77 tokens sold at average price of 50.64 (assuming all stable coins are 1 USD)
Swapcat/YAM market offers
| Transaction type | Date | Offer | Quantity | Price per token | Total |
|---|---|---|---|---|---|
| YAM Sale | 2026-02-11 15:21 | 224957 | 1.0005 | 26.0 | 26.01 USDC |
| YAM Sale | 2026-01-30 10:18 | 220762 | 1.0 | 30.0 | 30.0 USDC |
| YAM Sale | 2025-12-25 02:29 | 206817 | 1.0 | 43.45 | 43.45 USDC |
| YAM Sale | 2025-12-24 16:06 | 206817 | 1.0 | 43.45 | 43.45 USDC |
| YAM Sale | 2025-12-21 18:26 | 206170 | 1.0 | 45.19 | 45.19 ARMMV3USDC |
| YAM Sale | 2025-12-14 00:38 | 203300 | 0.8491 | 43.0 | 36.51 USDC |
| YAM Sale | 2025-12-10 15:35 | 203300 | 0.1509 | 43.0 | 6.49 USDC |
| YAM Sale | 2025-11-26 16:32 | 187304 | 0.0074 | 43.0 | 0.32 USDC |
| YAM Sale | 2025-11-05 19:42 | 180919 | 0.94 | 46.0 | 43.24 USDC |
| YAM Sale | 2025-11-03 20:29 | 183550 | 1.0 | 45.0 | 45.0 USDC |
| YAM Sale | 2025-10-28 14:47 | 183550 | 1.0 | 45.0 | 45.0 USDC |
| YAM Sale | 2025-10-21 16:52 | 180919 | 0.0526 | 45.0 | 2.37 USDC |
| YAM Sale | 2025-08-16 16:34 | 163034 | 0.7973 | 48.0 | 38.27 USDC |
| YAM Sale | 2025-08-16 09:23 | 163034 | 0.2027 | 48.0 | 9.73 USDC |
| YAM Sale | 2025-08-06 19:57 | 154710 | 0.75 | 48.0 | 36.0 USDC |
| YAM Sale | 2025-07-24 18:01 | 149424 | 5.0 | 50.0 | 250.0 USDC |
| YAM Sale | 2025-07-18 11:22 | 137370 | 2.0 | 51.9952 | 103.99 USDC |
| YAM Sale | 2025-07-17 23:46 | 139045 | 1.0 | 51.49 | 51.49 WXDAI |
| YAM Sale | 2025-07-03 14:36 | 130079 | 2.0 | 50.89 | 101.78 USDC |
| YAM Sale | 2025-04-27 12:45 | 111816 | 0.0155 | 50.9962 | 0.79 ARMMV3WXDAI |
| YAM Sale | 2025-04-27 11:38 | 110628 | 1.0 | 52.5 | 52.5 USDC |
| YAM Sale | 2025-04-24 21:49 | 110413 | 1.0 | 50.9002 | 50.9 WXDAI |
| YAM Sale | 2025-04-21 12:10 | 108798 | 2.0 | 53.8 | 107.6 USDC |
| YAM Sale | 2025-04-18 15:39 | 108424 | 3.0 | 52.0989 | 156.3 ARMMV3WXDAI |
| YAM Sale | 2025-04-18 15:31 | 108424 | 2.0 | 52.0989 | 104.2 ARMMV3WXDAI |
| YAM Sale | 2025-04-18 14:46 | 108424 | 10.0 | 52.0989 | 520.99 ARMMV3WXDAI |
| YAM Sale | 2025-03-29 23:52 | 73191 | 0.089 | 71.47 | 6.36 USDC |
| YAM Sale | 2025-02-28 19:56 | 73191 | 0.01 | 71.47 | 0.71 USDC |
| YAM Sale | 2025-02-15 20:12 | 88896 | 1.0 | 51.9948 | 51.99 USDC |
| YAM Sale | 2024-12-07 09:31 | 69183 | 0.1 | 53.18 | 5.32 USDC |
| YAM Sale | 2024-12-06 21:44 | 69183 | 0.9 | 53.18 | 47.86 USDC |
| YAM Sale | 2024-12-06 11:03 | 69021 | 1.0 | 51.0 | 51.0 USDC |
| YAM Sale | 2024-11-12 12:10 | 55577 | 0.001 | 71.47 | 0.07 USDC |
| YAM Sale | 2024-11-07 21:53 | 62218 | 1.0 | 54.0 | 54.0 USDC |
| YAM Sale | 2024-10-29 13:18 | 60436 | 2.0 | 51.2 | 102.4 WXDAI |
| YAM Sale | 2024-10-26 17:33 | 60150 | 1.0 | 53.3 | 53.3 USDC |
| YAM Sale | 2024-09-25 10:14 | 56927 | 0.1 | 51.65 | 5.17 USDC |
| YAM Sale | 2024-09-21 17:35 | 56599 | 0.1 | 51.65 | 5.17 USDC |
| YAM Sale | 2024-09-21 16:43 | 56593 | 0.3015 | 50.89 | 15.35 USDC |
| YAM Sale | 2024-08-31 10:29 | 52976 | 0.4 | 51.07 | 20.43 USDC |
| YAM Sale | 2024-07-12 21:14 | 48051 | 1.0 | 51.0 | 51.0 USDC |
| YAM Sale | 2024-06-08 02:45 | 42129 | 1.0 | 56.5012 | 56.5 USDC |
| YAM Sale | 2024-05-15 09:22 | 41915 | 5.0 | 52.4167 | 262.08 ARMMV3USDC |
| YAM Sale | 2024-04-17 19:23 | 25558 | 0.75 | 52.6632 | 39.5 USDC |
| YAM Sale | 2024-04-10 14:17 | 25558 | 3.0 | 52.6632 | 157.99 USDC |
| YAM Sale | 2024-04-10 09:24 | 37412 | 1.0 | 52.007 | 52.01 USDC |
| YAM Sale | 2024-04-06 07:46 | 37412 | 1.0 | 52.007 | 52.01 USDC |
| YAM Sale | 2024-04-05 20:31 | 38340 | 1.0 | 50.0 | 50.0 USDC |
| YAM Sale | 2024-04-05 05:15 | 38007 | 1.0 | 50.89 | 50.89 USDC |
| YAM Sale | 2024-04-04 18:43 | 38007 | 1.0 | 50.89 | 50.89 USDC |
| YAM Sale | 2024-03-31 09:15 | 37634 | 6.0 | 50.7985 | 304.79 USDC |
| YAM Sale | 2024-03-31 07:09 | 37634 | 3.0 | 50.7985 | 152.4 USDC |
| YAM Sale | 2024-03-30 15:26 | 37634 | 1.0 | 50.7985 | 50.8 USDC |
| YAM Sale | 2024-03-12 12:38 | 35106 | 0.468 | 50.89 | 23.81 USDC |
| YAM Sale | 2024-03-12 08:03 | 35106 | 0.1 | 50.89 | 5.09 USDC |
| YAM Sale | 2024-03-11 20:28 | 35106 | 0.432 | 50.89 | 21.99 USDC |
| YAM Sale | 2024-03-03 09:45 | 32240 | 4.0 | 52.0 | 208.0 USDC |
| YAM Sale | 2024-03-03 08:45 | 32240 | 1.0 | 52.0 | 52.0 USDC |
| YAM Sale | 2024-02-19 17:17 | 31125 | 9.0 | 51.39 | 462.51 USDC |
| YAM Sale | 2024-02-16 19:32 | 31125 | 1.0 | 51.39 | 51.39 USDC |
| YAM Sale | 2024-01-18 06:28 | 25558 | 1.0 | 52.6632 | 52.66 USDC |
| YAM Sale | 2024-01-06 19:55 | 26583 | 0.7552 | 48.9944 | 37.0 USDC |
| YAM Sale | 2024-01-06 19:53 | 26583 | 1.0 | 48.9944 | 48.99 USDC |
| YAM Sale | 2024-01-06 19:53 | 26583 | 0.2448 | 48.9944 | 11.99 USDC |
| YAM Sale | 2024-01-06 12:43 | 25558 | 2.25 | 52.6632 | 118.49 USDC |
| YAM Sale | 2024-01-06 01:31 | 26438 | 0.75 | 50.891 | 38.17 USDC |
| YAM Sale | 2024-01-05 17:46 | 26438 | 0.1 | 50.891 | 5.09 USDC |
| YAM Sale | 2024-01-05 15:02 | 26438 | 0.15 | 50.891 | 7.63 USDC |
| YAM Sale | 2023-12-18 22:16 | 21626 | 0.9045 | 50.8 | 45.95 USDC |
| YAM Sale | 2023-12-08 02:38 | 21626 | 3.0 | 50.8 | 152.4 USDC |
| YAM Sale | 2023-12-07 18:31 | 21626 | 0.02 | 50.8 | 1.02 USDC |
| YAM Sale | 2023-11-30 20:58 | 21626 | 1.0 | 50.8 | 50.8 USDC |
| YAM Sale | 2023-11-30 15:49 | 21626 | 2.0 | 50.8 | 101.6 USDC |
| YAM Sale | 2023-11-29 18:35 | 21626 | 0.05 | 50.8 | 2.54 USDC |
| YAM Sale | 2023-11-27 19:50 | 21626 | 0.008 | 50.8 | 0.41 USDC |
| YAM Sale | 2023-11-27 17:56 | 21626 | 0.01 | 50.8 | 0.51 USDC |
| YAM Sale | 2023-11-27 01:24 | 21626 | 2.0 | 50.8 | 101.6 USDC |
| YAM Sale | 2023-11-26 17:25 | 21626 | 2.0 | 50.8 | 101.6 USDC |
| YAM Sale | 2023-11-24 13:06 | 21626 | 0.1538 | 50.8 | 7.81 USDC |
| YAM Sale | 2023-11-23 02:44 | 21626 | 2.0 | 50.8 | 101.6 USDC |
| YAM Sale | 2023-11-23 00:53 | 21626 | 2.0 | 50.8 | 101.6 USDC |
| YAM Sale | 2023-11-22 17:34 | 21626 | 1.0 | 50.8 | 50.8 USDC |
| YAM Sale | 2023-11-21 05:07 | 21626 | 2.0 | 50.8 | 101.6 USDC |
| YAM Sale | 2023-11-20 13:54 | 21626 | 0.8462 | 50.8 | 42.99 USDC |
| YAM Sale | 2023-11-17 18:46 | 21626 | 0.0075 | 50.8 | 0.38 USDC |
| YAM Sale | 2023-11-16 00:05 | 21626 | 2.0 | 50.8 | 101.6 USDC |
| YAM Sale | 2023-11-15 08:18 | 21626 | 3.0 | 50.8 | 152.4 USDC |