Swapcat/YAM history for 14997 E State Fair
0.20 tokens bought at average price of 45.05 and 352.36 tokens sold at average price of 47.71 (assuming all stable coins are 1 USD)
Swapcat/YAM market offers
| Transaction type | Date | Offer | Quantity | Price per token | Total |
|---|---|---|---|---|---|
| YAM Sale | 2026-05-05 08:45 | 243701 | 0.1 | 11.56 | 1.16 USDC |
| YAM Sale | 2026-04-20 16:34 | 242743 | 0.1 | 11.44 | 1.14 USDC |
| YAM Sale | 2026-04-17 07:10 | 242125 | 2.0 | 13.0 | 26.0 USDC |
| YAM Sale | 2026-04-11 16:19 | 241831 | 0.5 | 10.39 | 5.2 USDC |
| YAM Sale | 2026-04-10 10:58 | 241423 | 0.05 | 9.34 | 0.47 USDC |
| YAM Sale | 2026-04-07 20:57 | 241041 | 0.25 | 8.81 | 2.2 USDC |
| YAM Sale | 2026-04-07 13:46 | 240928 | 0.1 | 8.19 | 0.82 USDC |
| YAM Sale | 2026-04-03 21:15 | 240565 | 0.4 | 8.2 | 3.28 USDC |
| YAM Sale | 2026-04-02 15:48 | 240355 | 0.35 | 7.2 | 2.52 USDC |
| YAM Sale | 2026-04-01 06:57 | 240132 | 0.2686 | 6.5 | 1.75 USDC |
| YAM Sale | 2026-03-31 19:59 | 239190 | 0.15 | 8.9 | 1.33 USDC |
| YAM Sale | 2026-03-28 22:15 | 239078 | 3.2767 | 5.8 | 19.0 USDC |
| YAM Sale | 2026-03-28 21:50 | 239078 | 0.3 | 5.8 | 1.74 USDC |
| YAM Sale | 2026-03-28 21:28 | 239078 | 1.0393 | 5.8 | 6.03 USDC |
| YAM Sale | 2026-03-28 16:14 | 239078 | 0.384 | 7.9 | 3.03 USDC |
| YAM Sale | 2026-03-20 20:52 | 225603 | 0.95 | 10.0 | 9.5 USDC |
| YAM Sale | 2026-03-19 17:22 | 222824 | 0.2062 | 12.0 | 2.47 USDC |
| YAM Sale | 2026-03-19 09:04 | 222824 | 0.6187 | 12.0 | 7.42 USDC |
| YAM Sale | 2026-03-09 18:53 | 233212 | 0.0999 | 8.61 | 0.86 USDC |
| YAM Sale | 2026-02-22 22:46 | 233212 | 0.9001 | 15.39 | 13.85 USDC |
| YAM Sale | 2026-02-17 08:38 | 222824 | 0.1031 | 24.0 | 2.47 USDC |
| YAM Sale | 2026-02-10 19:36 | 220734 | 0.26 | 25.0 | 6.5 USDC |
| YAM Sale | 2026-02-05 09:07 | 222824 | 0.072 | 36.4536 | 2.62 USDC |
| YAM Sale | 2026-01-30 12:23 | 220734 | 1.0 | 30.0 | 30.0 USDC |
| YAM Sale | 2026-01-30 11:42 | 220734 | 0.3 | 30.0 | 9.0 USDC |
| YAM Sale | 2026-01-30 10:17 | 220734 | 0.2 | 30.0 | 6.0 USDC |
| YAM Sale | 2026-01-30 10:07 | 220734 | 0.02 | 30.0 | 0.6 USDC |
| YAM Sale | 2026-01-30 10:06 | 220734 | 0.02 | 30.0 | 0.6 USDC |
| YAM Sale | 2026-01-30 10:04 | 220734 | 0.2 | 30.0 | 6.0 USDC |
| YAM Sale | 2026-01-16 18:53 | 214969 | 0.0001 | 40.99 | 0.0 USDC |
| YAM Sale | 2026-01-09 21:11 | 212730 | 1.0 | 41.0 | 41.0 USDC |
| YAM Sale | 2026-01-09 17:01 | 212802 | 1.4163 | 40.5 | 57.36 USDC |
| YAM Sale | 2026-01-09 16:55 | 212802 | 8.5837 | 40.5 | 347.64 USDC |
| YAM Sale | 2026-01-07 09:17 | 212429 | 0.8541 | 39.9977 | 34.16 USDC |
| YAM Sale | 2026-01-07 09:13 | 212429 | 0.1 | 39.9977 | 4.0 USDC |
| YAM Sale | 2026-01-06 18:40 | 212429 | 0.0459 | 39.9977 | 1.83 USDC |
| SC Sale offer | 2025-12-25 14:12 | 11737 | 0.03 | 41.0 | 1.23 USDC |
| SC Sale offer | 2025-12-21 13:43 | 11737 | 0.4 | 41.0 | 16.4 USDC |
| SC Sale offer | 2025-12-19 13:45 | 11737 | 0.5 | 41.0 | 20.5 USDC |
| SC Sale offer | 2025-12-18 21:00 | 11737 | 0.07 | 41.0 | 2.87 USDC |
| YAM Sale | 2025-12-13 13:57 | 205103 | 1.0 | 43.0 | 43.0 USDC |
| YAM Sale | 2025-12-12 04:02 | 204467 | 0.0321 | 42.44 | 1.36 USDC |
| YAM Sale | 2025-12-01 20:44 | 192671 | 2.0 | 40.5 | 81.0 ARMMV3WXDAI |
| YAM Purchase | 2025-10-26 17:02 | 164819 | 0.0006 | 41.5166 | 0.02 ARMMV3USDC |
| YAM Sale | 2025-10-26 09:05 | 171529 | 1.0 | 45.0 | 45.0 USDC |
| YAM Sale | 2025-10-22 10:47 | 183031 | 2.0 | 42.0 | 84.0 WXDAI |
| YAM Sale | 2025-10-12 10:08 | 178455 | 1.0 | 45.0 | 45.0 USDC |
| YAM Sale | 2025-09-22 14:33 | 174282 | 1.0 | 47.0 | 47.0 USDC |
| YAM Purchase | 2025-09-17 23:02 | 165615 | 0.2001 | 45.0607 | 9.01 ARMMV3USDC |
| YAM Sale | 2025-09-15 04:59 | 174356 | 8.6455 | 37.9908 | 328.45 USDC |
| YAM Sale | 2025-09-15 04:20 | 174356 | 0.3545 | 37.9908 | 13.47 USDC |
| YAM Sale | 2025-09-15 04:10 | 174356 | 3.0 | 37.9908 | 113.97 USDC |
| YAM Sale | 2025-09-15 02:33 | 174356 | 5.0 | 37.9908 | 189.95 USDC |
| YAM Sale | 2025-09-14 23:25 | 174356 | 2.0 | 37.9908 | 75.98 USDC |
| YAM Sale | 2025-09-14 23:21 | 174356 | 1.0 | 37.9908 | 37.99 USDC |
| YAM Sale | 2025-09-12 16:55 | 171149 | 1.0 | 48.0 | 48.0 USDC |
| YAM Sale | 2025-09-08 17:15 | 168475 | 1.0 | 46.0 | 46.0 USDC |
| YAM Sale | 2025-09-03 07:58 | 170425 | 1.0 | 45.0 | 45.0 USDC |
| YAM Sale | 2025-09-01 11:48 | 166778 | 1.0 | 47.0 | 47.0 USDC |
| YAM Sale | 2025-08-18 20:40 | 164242 | 1.0 | 46.5758 | 46.58 USDC |
| YAM Sale | 2025-08-16 15:48 | 161476 | 1.0 | 47.0 | 47.0 USDC |
| YAM Sale | 2025-08-13 17:33 | 134928 | 1.0 | 50.63 | 50.63 USDC |
| YAM Sale | 2025-08-07 03:42 | 148453 | 5.0 | 50.0 | 250.0 USDC |
| YAM Sale | 2025-08-04 21:08 | 158354 | 0.5 | 49.0 | 24.5 USDC |
| YAM Sale | 2025-08-03 11:50 | 157789 | 5.0 | 47.8 | 239.0 USDC |
| YAM Sale | 2025-07-27 09:00 | 151399 | 0.8 | 47.0 | 37.6 USDC |
| YAM Sale | 2025-07-27 08:51 | 151399 | 2.0 | 47.0 | 94.0 USDC |
| YAM Sale | 2025-07-27 04:38 | 151399 | 0.2 | 47.0 | 9.4 USDC |
| YAM Sale | 2025-07-27 00:38 | 151399 | 1.0 | 47.0 | 47.0 USDC |
| YAM Sale | 2025-07-22 00:37 | 133493 | 2.0 | 50.63 | 101.26 USDC |
| YAM Sale | 2025-07-16 16:05 | 141869 | 1.5 | 50.63 | 75.95 ARMMV3WXDAI |
| YAM Sale | 2025-07-15 16:26 | 140612 | 1.0 | 49.6174 | 49.62 USDC |
| YAM Sale | 2025-07-11 17:09 | 137514 | 3.0 | 49.5 | 148.5 USDC |
| YAM Sale | 2025-07-10 05:20 | 138093 | 1.0 | 49.0 | 49.0 USDC |
| YAM Sale | 2025-07-09 23:14 | 138331 | 1.0 | 48.0 | 48.0 USDC |
| YAM Sale | 2025-07-09 15:20 | 134912 | 0.39 | 48.0 | 18.72 USDC |
| YAM Sale | 2025-07-09 15:19 | 134912 | 0.5 | 48.0 | 24.0 USDC |
| YAM Sale | 2025-07-09 15:19 | 134912 | 3.0 | 48.0 | 144.0 USDC |
| YAM Sale | 2025-07-08 10:35 | 133453 | 0.5 | 50.5 | 25.25 USDC |
| YAM Sale | 2025-07-06 13:48 | 134611 | 1.0 | 50.63 | 50.63 ARMMV3WXDAI |
| YAM Sale | 2025-07-04 15:58 | 130828 | 2.0 | 50.63 | 101.26 USDC |
| YAM Sale | 2025-07-04 10:50 | 130984 | 7.8 | 50.63 | 394.91 USDC |
| YAM Sale | 2025-06-30 16:37 | 128663 | 1.0 | 50.5 | 50.5 ARMMV3WXDAI |
| YAM Sale | 2025-06-16 01:43 | 126312 | 0.5 | 51.6196 | 25.81 USDC |
| YAM Sale | 2025-06-09 13:45 | 125707 | 12.0 | 50.5 | 606.0 USDC |
| YAM Sale | 2025-05-31 08:21 | 123192 | 1.0 | 51.49 | 51.49 ARMMV3USDC |
| YAM Sale | 2025-05-29 08:46 | 122416 | 1.0 | 51.0 | 51.0 USDC |
| YAM Sale | 2025-05-11 19:04 | 115993 | 5.0 | 50.8 | 254.0 USDC |
| YAM Sale | 2025-05-11 08:25 | 115582 | 1.0 | 50.63 | 50.63 USDC |
| YAM Sale | 2025-05-10 14:39 | 115569 | 1.0 | 50.0 | 50.0 USDC |
| YAM Sale | 2025-04-27 14:01 | 111256 | 1.0 | 50.75 | 50.75 USDC |
| YAM Sale | 2025-04-14 09:12 | 106690 | 88.3228 | 50.63 | 4471.79 USDC |
| YAM Sale | 2025-03-29 20:21 | 101218 | 3.0 | 50.63 | 151.89 USDC |
| YAM Sale | 2025-03-29 20:01 | 101218 | 2.0 | 50.63 | 101.26 USDC |
| YAM Sale | 2025-03-22 07:10 | 99637 | 1.0 | 51.5 | 51.5 USDC |
| YAM Sale | 2025-03-17 15:49 | 99371 | 5.0 | 50.9975 | 254.99 USDC |
| YAM Sale | 2025-03-16 10:57 | 99371 | 4.0 | 50.9975 | 203.99 USDC |
| YAM Sale | 2025-03-16 10:25 | 99371 | 1.0 | 50.9975 | 51.0 USDC |
| YAM Sale | 2025-03-06 17:53 | 96228 | 3.0 | 51.0 | 153.0 USDC |
| YAM Sale | 2025-02-18 15:39 | 90339 | 1.0 | 51.6 | 51.6 USDC |
| YAM Sale | 2025-02-12 18:49 | 86441 | 2.0 | 50.63 | 101.26 USDC |
| YAM Sale | 2025-02-12 07:44 | 86441 | 2.0 | 50.63 | 101.26 USDC |
| YAM Sale | 2025-02-11 23:35 | 86441 | 2.0 | 50.6 | 101.2 USDC |
| YAM Sale | 2025-02-11 23:33 | 86210 | 1.0 | 50.63 | 50.63 USDC |
| YAM Sale | 2025-02-11 22:49 | 86441 | 2.0 | 50.6 | 101.2 USDC |
| YAM Sale | 2025-02-11 19:55 | 86210 | 1.0 | 50.63 | 50.63 USDC |
| YAM Sale | 2025-02-11 19:17 | 86185 | 10.0 | 49.0 | 490.0 USDC |
| YAM Sale | 2025-02-11 11:35 | 85958 | 10.0 | 50.63 | 506.3 USDC |
| YAM Sale | 2025-02-05 12:47 | 78436 | 0.1 | 54.5 | 5.45 USDC |
| YAM Sale | 2025-01-13 12:19 | 75742 | 4.0 | 50.63 | 202.52 USDC |
| YAM Sale | 2025-01-13 05:56 | 75742 | 1.0 | 50.63 | 50.63 USDC |
| YAM Sale | 2025-01-12 21:17 | 75696 | 5.0 | 49.5 | 247.5 USDC |
| YAM Sale | 2025-01-10 20:41 | 65532 | 3.0 | 51.64 | 154.92 ARMMV3WXDAI |
| YAM Sale | 2025-01-04 12:47 | 65532 | 2.0 | 51.64 | 103.28 ARMMV3WXDAI |
| YAM Sale | 2024-12-29 12:14 | 71461 | 5.7372 | 50.99 | 292.54 USDC |
| YAM Sale | 2024-12-28 16:09 | 71461 | 1.6772 | 50.99 | 85.52 USDC |
| YAM Sale | 2024-12-22 14:00 | 71461 | 12.5856 | 50.99 | 641.74 USDC |
| YAM Sale | 2024-12-22 02:17 | 61098 | 3.89 | 51.1363 | 198.92 ARMMV3WXDAI |
| YAM Sale | 2024-12-16 23:00 | 69142 | 1.0 | 53.32 | 53.32 USDC |
| YAM Sale | 2024-11-23 02:13 | 66114 | 19.0 | 50.63 | 961.97 USDC |
| YAM Sale | 2024-11-22 23:26 | 66114 | 1.0 | 50.63 | 50.63 USDC |
| YAM Sale | 2024-11-18 11:48 | 61098 | 0.1 | 51.3894 | 5.14 ARMMV3WXDAI |
| YAM Sale | 2024-11-16 16:59 | 65081 | 0.8 | 50.5 | 40.4 USDC |
| YAM Sale | 2024-11-15 22:12 | 65081 | 0.2 | 50.5 | 10.1 USDC |
| YAM Sale | 2024-11-13 08:59 | 62658 | 1.0 | 51.75 | 51.75 USDC |
| YAM Sale | 2024-11-12 08:54 | 62659 | 2.0 | 51.75 | 103.5 WXDAI |
| YAM Sale | 2024-11-12 08:44 | 62659 | 3.0 | 51.75 | 155.25 WXDAI |
| YAM Sale | 2024-11-06 17:15 | 61098 | 1.0 | 51.6426 | 51.64 ARMMV3WXDAI |
| YAM Sale | 2024-11-06 08:13 | 61098 | 0.01 | 51.6426 | 0.52 ARMMV3WXDAI |
| YAM Sale | 2024-11-05 17:56 | 61306 | 1.0 | 51.7512 | 51.75 USDC |
| YAM Sale | 2024-11-03 22:44 | 61024 | 20.0 | 51.9 | 1038.0 USDC |