Swapcat/YAM history for 4380 Beaconsfield
0.77 tokens bought at average price of 49.51 and 166.44 tokens sold at average price of 58.72 (assuming all stable coins are 1 USD)
Swapcat/YAM market offers
| Transaction type | Date | Offer | Quantity | Price per token | Total |
|---|---|---|---|---|---|
| YAM Sale | 2026-02-17 12:30 | 224236 | 0.79 | 19.0 | 15.01 USDC |
| YAM Sale | 2026-02-16 09:43 | 224236 | 0.2 | 35.0 | 7.0 USDC |
| YAM Sale | 2026-02-09 17:51 | 224236 | 0.01 | 35.0 | 0.35 USDC |
| YAM Sale | 2026-01-16 10:26 | 214779 | 1.0 | 53.88 | 53.88 USDC |
| YAM Sale | 2025-12-07 14:34 | 197382 | 2.0 | 48.492 | 96.98 USDC |
| YAM Sale | 2025-12-02 05:39 | 188979 | 0.3 | 47.0 | 14.1 USDC |
| YAM Sale | 2025-11-20 18:04 | 187714 | 0.077 | 46.5 | 3.58 USDC |
| YAM Sale | 2025-11-20 17:48 | 187714 | 1.0 | 46.5 | 46.5 USDC |
| YAM Sale | 2025-11-20 17:25 | 187714 | 0.656 | 46.5 | 30.5 USDC |
| YAM Purchase | 2025-09-30 12:16 | 165180 | 0.2 | 44.7204 | 8.94 ARMMV3USDC |
| YAM Sale | 2025-09-18 22:06 | 173841 | 0.0932 | 53.88 | 5.02 USDC |
| YAM Sale | 2025-09-13 10:12 | 173841 | 0.3 | 53.88 | 16.16 USDC |
| YAM Purchase | 2025-09-07 22:24 | 165180 | 0.2 | 47.9532 | 9.59 ARMMV3USDC |
| YAM Sale | 2025-09-02 16:34 | 169596 | 0.02 | 53.75 | 1.07 USDC |
| YAM Sale | 2025-08-31 06:39 | 169596 | 2.0 | 54.25 | 108.5 USDC |
| YAM Purchase | 2025-08-23 13:31 | 86151 | 0.05 | 52.2636 | 2.61 ARMMV3WXDAI |
| YAM Sale | 2025-08-01 18:12 | 136648 | 1.6 | 61.2 | 97.92 USDC |
| YAM Purchase | 2025-07-31 15:22 | 86151 | 0.23 | 52.2636 | 12.02 ARMMV3WXDAI |
| YAM Sale | 2025-07-30 16:45 | 100810 | 1.0 | 57.0 | 57.0 USDC |
| YAM Sale | 2025-07-24 18:12 | 151019 | 1.05 | 53.6 | 56.28 WXDAI |
| YAM Sale | 2025-07-24 06:47 | 147393 | 3.0 | 52.5 | 157.5 USDC |
| YAM Sale | 2025-07-21 17:43 | 146178 | 3.0 | 54.0 | 162.0 USDC |
| YAM Sale | 2025-07-12 10:01 | 136648 | 0.001 | 61.8 | 0.06 USDC |
| YAM Sale | 2025-07-09 00:01 | 133839 | 2.5848 | 60.0 | 155.09 USDC |
| YAM Sale | 2025-07-08 20:46 | 136474 | 2.3242 | 53.8261 | 125.1 WXDAI |
| YAM Sale | 2025-07-08 20:46 | 136474 | 1.0218 | 53.8261 | 55.0 WXDAI |
| YAM Sale | 2025-07-08 20:46 | 136474 | 1.654 | 53.8261 | 89.03 WXDAI |
| YAM Sale | 2025-07-08 14:50 | 133839 | 0.4152 | 60.0 | 24.91 USDC |
| YAM Sale | 2025-07-08 09:09 | 135121 | 2.0 | 59.9852 | 119.97 USDC |
| YAM Sale | 2025-07-06 23:41 | 133839 | 1.0 | 60.0 | 60.0 USDC |
| YAM Sale | 2025-07-06 23:27 | 134741 | 1.0 | 59.5 | 59.5 USDC |
| YAM Sale | 2025-07-06 08:55 | 134265 | 0.02 | 53.0 | 1.06 WXDAI |
| YAM Sale | 2025-07-06 08:29 | 133839 | 16.0 | 60.0 | 960.0 USDC |
| YAM Sale | 2025-06-02 02:57 | 120309 | 0.5398 | 62.5 | 33.74 USDC |
| YAM Sale | 2025-05-26 18:35 | 120309 | 0.0664 | 62.5 | 4.15 USDC |
| YAM Sale | 2025-05-25 18:15 | 120309 | 0.1 | 62.5 | 6.25 USDC |
| YAM Sale | 2025-05-25 14:23 | 120309 | 0.2937 | 62.5 | 18.36 USDC |
| YAM Sale | 2025-05-20 16:42 | 119479 | 0.1 | 62.0 | 6.2 USDC |
| YAM Sale | 2025-05-10 12:19 | 115231 | 4.0 | 60.9 | 243.6 USDC |
| YAM Sale | 2025-05-07 12:54 | 113684 | 1.0 | 61.9631 | 61.96 WXDAI |
| YAM Sale | 2025-05-07 09:01 | 114573 | 5.0 | 60.96 | 304.8 USDC |
| YAM Sale | 2025-03-26 14:27 | 66905 | 0.0789 | 70.0 | 5.52 USDC |
| YAM Sale | 2025-03-24 00:05 | 66905 | 0.4 | 70.0 | 28.0 USDC |
| YAM Sale | 2025-03-21 21:20 | 66905 | 0.02 | 70.0 | 1.4 USDC |
| YAM Sale | 2025-02-24 22:13 | 66905 | 0.5 | 70.0 | 35.0 USDC |
| YAM Purchase | 2025-02-16 06:38 | 53823 | 0.001 | 57.0 | 0.06 ARMMV3USDC |
| YAM Sale | 2025-02-14 19:33 | 66905 | 0.001 | 70.0 | 0.07 USDC |
| YAM Sale | 2024-12-14 15:02 | 69748 | 1.0 | 67.04 | 67.04 USDC |
| YAM Sale | 2024-11-27 13:06 | 67457 | 1.0 | 59.0 | 59.0 USDC |
| YAM Sale | 2024-11-25 00:02 | 66905 | 0.0001 | 72.0 | 0.01 USDC |
| YAM Sale | 2024-11-10 20:56 | 55287 | 0.01 | 92.87 | 0.93 USDC |
| YAM Sale | 2024-10-31 21:21 | 60142 | 0.99 | 72.0 | 71.28 USDC |
| YAM Sale | 2024-10-28 14:26 | 60142 | 0.01 | 72.0 | 0.72 USDC |
| YAM Sale | 2024-10-22 05:53 | 55287 | 0.01 | 92.87 | 0.93 USDC |
| YAM (Private) Sale | 2024-10-14 08:09 | 58728 | 1.0 | 51.0 | 51.0 USDC |
| YAM Sale | 2024-10-01 05:46 | 55287 | 0.01 | 92.0 | 0.92 USDC |
| YAM Sale | 2024-09-25 01:37 | 56874 | 0.24 | 66.7 | 16.01 USDC |
| YAM Sale | 2024-09-24 21:47 | 56874 | 0.1 | 66.7 | 6.67 USDC |
| YAM Sale | 2024-09-24 18:03 | 56872 | 0.34 | 65.0 | 22.1 USDC |
| YAM Sale | 2024-09-04 14:53 | 20504 | 0.0 | 75.0 | 0.0 WXDAI |
| YAM Sale | 2024-09-01 15:28 | 20504 | 0.0 | 75.0 | 0.0 WXDAI |
| YAM Sale | 2024-08-30 07:34 | 52676 | 15.0 | 55.5 | 832.5 WXDAI |
| YAM Sale | 2024-08-24 15:23 | 52135 | 1.0 | 62.5 | 62.5 USDC |
| YAM Sale | 2024-08-21 03:42 | 51865 | 1.0 | 56.0013 | 56.0 USDC |
| YAM Sale | 2024-08-18 08:01 | 20504 | 0.0002 | 75.0 | 0.02 WXDAI |
| YAM Sale | 2024-08-08 08:57 | 50731 | 0.01 | 56.5664 | 0.57 WXDAI |
| YAM Sale | 2024-05-06 15:59 | 20504 | 0.013 | 75.0 | 0.97 WXDAI |
| YAM Sale | 2024-04-27 20:20 | 40524 | 3.0 | 62.13 | 186.39 USDC |
| YAM Sale | 2024-04-09 19:43 | 38661 | 1.2869 | 60.3694 | 77.69 ARMMV3USDC |
| YAM Sale | 2024-04-09 19:03 | 38661 | 2.0 | 60.3694 | 120.74 ARMMV3USDC |
| YAM Sale | 2024-04-09 18:38 | 38661 | 5.247 | 60.3694 | 316.76 ARMMV3USDC |
| YAM Sale | 2024-03-12 22:16 | 20504 | 0.01 | 75.0 | 0.75 WXDAI |
| YAM Sale | 2024-03-04 08:50 | 33232 | 0.0289 | 62.0 | 1.79 WXDAI |
| YAM Sale | 2024-03-02 08:58 | 33232 | 0.1 | 62.0 | 6.2 WXDAI |
| YAM Sale | 2024-02-29 12:58 | 33232 | 0.0711 | 62.0 | 4.41 WXDAI |
| YAM Sale | 2024-02-21 08:48 | 23259 | 1.0 | 63.0 | 63.0 WXDAI |
| YAM Sale | 2024-02-02 20:35 | 24946 | 0.0813 | 60.034 | 4.88 WXDAI |
| YAM Sale | 2024-01-11 05:36 | 24946 | 0.02 | 60.034 | 1.2 WXDAI |
| YAM Sale | 2024-01-03 19:17 | 24946 | 2.9804 | 60.034 | 178.93 WXDAI |
| YAM Sale | 2023-12-29 20:40 | 24946 | 1.7336 | 60.034 | 104.08 WXDAI |
| YAM Sale | 2023-12-27 06:32 | 24946 | 1.0 | 60.034 | 60.03 WXDAI |
| YAM Sale | 2023-12-26 15:38 | 24946 | 0.1646 | 60.034 | 9.88 WXDAI |
| YAM Sale | 2023-12-26 13:30 | 23746 | 0.9 | 62.1 | 55.89 USDC |
| YAM Sale | 2023-12-24 11:20 | 24946 | 0.02 | 60.034 | 1.2 WXDAI |
| YAM Sale | 2023-12-21 20:03 | 24946 | 2.0 | 60.034 | 120.07 WXDAI |
| SC Sale offer | 2023-12-21 12:27 | 11226 | 0.31 | 57.57 | 17.85 USDC |
| SC Sale offer | 2023-12-21 11:49 | 11226 | 8.0 | 57.57 | 460.56 USDC |
| SC Sale offer | 2023-12-21 11:47 | 11226 | 2.0 | 57.57 | 115.14 USDC |
| YAM Sale | 2023-12-13 21:55 | 23746 | 0.1 | 62.1 | 6.21 USDC |
| YAM Sale | 2023-11-30 16:43 | 23168 | 0.65 | 59.26 | 38.52 USDC |
| YAM Sale | 2023-11-29 18:19 | 23168 | 0.2 | 60.26 | 12.05 USDC |
| YAM Sale | 2023-11-29 16:11 | 23168 | 0.05 | 60.26 | 3.01 USDC |
| YAM Sale | 2023-11-29 10:00 | 23168 | 0.1 | 60.26 | 6.03 USDC |
| YAM Sale | 2023-11-26 16:45 | 22863 | 0.8 | 68.69 | 54.95 USDC |
| YAM Sale | 2023-11-25 12:59 | 20504 | 0.008 | 75.0 | 0.6 WXDAI |
| YAM Sale | 2023-11-25 08:15 | 20504 | 0.0008 | 75.0 | 0.06 WXDAI |
| YAM Purchase | 2023-11-22 14:50 | 21568 | 0.09 | 54.9995 | 4.95 USDC |
| YAM Sale | 2023-09-07 17:06 | 16542 | 1.0 | 56.5 | 56.5 USDC |
| YAM Sale | 2023-08-26 15:35 | 15747 | 0.2 | 53.88 | 10.78 USDC |
| YAM Sale | 2023-08-26 06:07 | 14128 | 0.01 | 99.0 | 0.99 USDC |
| YAM Sale | 2023-06-28 04:27 | 7315 | 1.0 | 75.0 | 75.0 WXDAI |
| YAM Sale | 2023-06-24 15:54 | 7315 | 0.0012 | 75.0 | 0.09 WXDAI |
| YAM Sale | 2023-06-09 12:17 | 7315 | 0.01 | 75.0 | 0.75 WXDAI |
| YAM Sale | 2023-06-09 08:51 | 7315 | 0.001 | 75.0 | 0.07 WXDAI |
| YAM Sale | 2023-05-18 12:11 | 10749 | 1.0 | 57.14 | 57.14 USDC |
| YAM Sale | 2023-05-12 19:38 | 7315 | 0.1 | 75.0 | 7.5 WXDAI |
| YAM Sale | 2023-05-02 21:01 | 7315 | 0.01 | 75.0 | 0.75 WXDAI |
| YAM Sale | 2023-04-30 18:10 | 7315 | 0.0965 | 75.0 | 7.23 WXDAI |
| YAM Sale | 2023-03-22 10:09 | 7315 | 0.11 | 75.0 | 8.25 WXDAI |
| YAM Sale | 2023-03-20 12:36 | 7256 | 0.89 | 57.95 | 51.58 USDC |
| YAM Sale | 2023-03-20 12:34 | 7256 | 0.01 | 57.95 | 0.58 USDC |
| YAM Sale | 2023-03-20 12:31 | 7256 | 0.1 | 57.95 | 5.8 USDC |
| SC Sale offer | 2023-01-15 16:37 | 8987 | 2.0 | 65.0 | 130.0 USDC |
| SC Sale offer | 2023-01-15 13:33 | 7568 | 7.41 | 65.0 | 481.65 USDC |
| SC Sale offer | 2023-01-15 13:32 | 9046 | 0.9 | 61.3 | 55.17 USDC |
| YAM Sale | 2023-01-13 17:46 | 629 | 0.1 | 61.1 | 6.11 USDC |
| YAM Sale | 2022-12-30 15:58 | 399 | 8.0 | 54.4188 | 435.35 USDC |
| YAM Sale | 2022-12-30 15:58 | 399 | 2.0 | 54.4188 | 108.84 USDC |
| YAM Sale | 2022-12-30 15:58 | 399 | 1.0 | 54.4188 | 54.42 USDC |
| SC Sale offer | 2022-11-28 15:10 | 7568 | 2.0 | 65.0 | 130.0 USDC |
| SC Sale offer | 2022-11-07 22:19 | 7568 | 0.2 | 65.0 | 13.0 USDC |
| SC Sale offer | 2022-11-07 17:16 | 6819 | 5.09 | 59.0 | 300.31 USDC |
| SC Sale offer | 2022-11-06 23:03 | 7542 | 5.18 | 56.0 | 290.08 USDC |
| SC Sale offer | 2022-11-05 15:31 | 6819 | 0.8 | 60.0 | 48.0 USDC |
| SC Sale offer | 2022-11-01 08:49 | 6819 | 0.99 | 65.0 | 64.35 USDC |
| SC Sale offer | 2022-10-26 20:23 | 6819 | 0.01 | 100.0 | 1.0 USDC |
| SC Sale offer | 2022-10-26 17:22 | 6819 | 0.1 | 100.0 | 10.0 USDC |
| SC Sale offer | 2022-10-26 12:39 | 6819 | 1.0 | 100.0 | 100.0 USDC |
| SC Sale offer | 2022-10-26 03:50 | 6819 | 0.01 | 100.0 | 1.0 USDC |
| SC Sale offer | 2022-10-21 21:02 | 6698 | 1.0 | 56.5 | 56.5 USDC |
| SC Sale offer | 2022-09-12 14:06 | 1308 | 1.0 | 59.0 | 59.0 USDC |
| SC Sale offer | 2022-07-02 06:31 | 3053 | 0.5 | 58.9 | 29.45 USDC |
| SC Sale offer | 2022-06-26 10:26 | 3053 | 2.0 | 58.9 | 117.8 USDC |
| SC Sale offer | 2022-06-15 14:33 | 3053 | 0.1 | 58.9 | 5.89 USDC |
| SC Sale offer | 2022-06-10 10:17 | 3053 | 0.8 | 58.9 | 47.12 USDC |
| SC Sale offer | 2022-06-09 17:42 | 3053 | 1.0 | 58.9 | 58.9 USDC |
| SC Sale offer | 2022-06-08 21:37 | 3053 | 0.1 | 58.9 | 5.89 USDC |
| SC Sale offer | 2022-05-09 12:31 | 2580 | 1.0 | 58.0 | 58.0 WXDAI |
| SC Sale offer | 2022-04-11 03:54 | 1308 | 0.8 | 59.0 | 47.2 USDC |
| SC Sale offer | 2022-03-24 23:51 | 1308 | 0.1 | 59.0 | 5.9 USDC |
| SC Sale offer | 2022-01-28 22:17 | 1308 | 0.9 | 56.5 | 50.85 USDC |
| SC Sale offer | 2022-01-15 18:42 | 1481 | 1.0 | 56.2 | 56.2 USDC |
| SC Sale offer | 2021-11-24 17:38 | 702 | 1.0 | 56.0 | 56.0 WXDAI |