Swapcat/YAM history for 16647 Rossini
1.00 tokens bought at average price of 30.13 and 129.74 tokens sold at average price of 34.18 (assuming all stable coins are 1 USD)
Swapcat/YAM market offers
| Transaction type | Date | Offer | Quantity | Price per token | Total |
|---|---|---|---|---|---|
| YAM Sale | 2026-06-03 19:58 | 245383 | 0.1 | 10.45 | 1.04 USDC |
| YAM Sale | 2026-05-27 12:43 | 245010 | 12.5157 | 10.0034 | 125.2 USDC |
| YAM Sale | 2026-05-27 12:38 | 245010 | 0.4843 | 10.0034 | 4.84 USDC |
| YAM Sale | 2026-05-03 20:09 | 243635 | 0.1 | 11.46 | 1.15 USDC |
| YAM Sale | 2026-04-15 20:39 | 242184 | 0.3 | 10.53 | 3.16 USDC |
| YAM Sale | 2026-04-15 19:24 | 242146 | 5.0 | 11.75 | 58.75 USDC |
| YAM Sale | 2026-04-11 16:41 | 241600 | 1.0 | 10.042 | 10.04 USDC |
| YAM Sale | 2026-04-09 00:31 | 241322 | 0.2 | 9.27 | 1.85 USDC |
| YAM Sale | 2026-04-07 17:58 | 240982 | 0.25 | 8.65 | 2.16 USDC |
| YAM Sale | 2026-04-07 12:51 | 240676 | 0.2 | 7.96 | 1.59 USDC |
| YAM Sale | 2026-04-02 14:31 | 240350 | 0.35 | 7.2 | 2.52 USDC |
| YAM Sale | 2026-04-01 18:59 | 239473 | 0.0328 | 9.0 | 0.3 USDC |
| YAM Sale | 2026-03-31 21:19 | 240109 | 0.4 | 6.4 | 2.56 USDC |
| YAM Sale | 2026-03-30 17:12 | 239997 | 0.4 | 5.75 | 2.3 USDC |
| YAM Sale | 2026-03-30 16:59 | 239473 | 1.0 | 9.0 | 9.0 USDC |
| YAM Sale | 2026-03-29 15:01 | 239092 | 0.7325 | 4.9 | 3.59 USDC |
| YAM Sale | 2026-03-29 14:07 | 239092 | 1.0 | 4.9 | 4.9 USDC |
| YAM Sale | 2026-03-29 14:07 | 239092 | 1.0 | 4.9 | 4.9 USDC |
| YAM Sale | 2026-03-29 12:59 | 239092 | 0.3 | 4.9 | 1.47 USDC |
| YAM Sale | 2026-03-29 12:59 | 239092 | 0.5362 | 4.9 | 2.63 USDC |
| YAM Sale | 2026-03-28 21:25 | 239092 | 0.3 | 5.85 | 1.75 USDC |
| YAM Sale | 2026-03-28 21:09 | 239092 | 0.8218 | 5.85 | 4.81 USDC |
| YAM Sale | 2026-03-28 09:53 | 239092 | 0.3095 | 7.9 | 2.45 USDC |
| YAM Sale | 2026-03-27 17:11 | 239473 | 0.9671 | 9.0 | 8.7 USDC |
| YAM Sale | 2026-03-22 01:52 | 238123 | 1.0 | 1.0 | 1.0 USDC |
| YAM Sale | 2026-03-18 19:08 | 229251 | 0.0022 | 12.0 | 0.03 USDC |
| YAM Sale | 2026-03-18 17:37 | 229251 | 1.88 | 12.0 | 22.56 USDC |
| YAM Sale | 2026-03-05 16:22 | 235376 | 0.15 | 14.2 | 2.13 USDC |
| YAM Purchase | 2026-03-03 21:13 | 218949 | 1.0 | 30.126 | 30.13 ARMMV3USDC |
| YAM Sale | 2026-03-03 21:13 | 235124 | 1.0 | 15.0 | 15.0 USDC |
| YAM Sale | 2026-02-28 16:43 | 233384 | 1.0 | 18.83 | 18.83 USDC |
| YAM Sale | 2026-02-24 19:04 | 220639 | 0.0059 | 9.0 | 0.05 USDC |
| YAM Sale | 2026-02-24 14:23 | 220639 | 0.43 | 9.0 | 3.87 USDC |
| YAM Sale | 2026-02-22 23:12 | 233240 | 0.05 | 15.26 | 0.76 USDC |
| YAM Sale | 2026-02-22 23:12 | 233240 | 0.95 | 15.26 | 14.5 USDC |
| YAM Sale | 2026-02-17 13:05 | 220639 | 0.1241 | 19.0 | 2.36 USDC |
| YAM Sale | 2026-02-17 08:25 | 224008 | 0.1178 | 20.0 | 2.36 USDC |
| YAM Sale | 2026-02-09 19:12 | 224179 | 0.4503 | 21.0 | 9.46 USDC |
| YAM Sale | 2026-02-09 15:20 | 224179 | 0.2034 | 21.0 | 4.27 USDC |
| YAM Sale | 2026-02-09 13:43 | 224179 | 0.0932 | 23.0 | 2.14 USDC |
| YAM Sale | 2026-02-09 11:49 | 224179 | 0.0871 | 24.0 | 2.09 USDC |
| YAM Sale | 2026-02-09 10:55 | 224179 | 0.1659 | 25.0 | 4.15 USDC |
| YAM Sale | 2026-02-05 16:01 | 221871 | 2.0 | 24.9 | 49.8 USDC |
| YAM Sale | 2026-01-30 12:03 | 220639 | 2.0 | 30.0 | 60.0 USDC |
| YAM Sale | 2026-01-30 11:40 | 220639 | 0.44 | 30.0 | 13.2 USDC |
| YAM Sale | 2026-01-26 17:49 | 208183 | 0.7106 | 34.0 | 24.16 USDC |
| YAM Sale | 2026-01-26 06:31 | 208183 | 0.05 | 34.0 | 1.7 USDC |
| YAM Sale | 2026-01-25 22:02 | 208183 | 1.0 | 34.0 | 34.0 USDC |
| YAM Sale | 2026-01-24 14:07 | 208183 | 0.1894 | 35.0 | 6.63 USDC |
| YAM Sale | 2026-01-17 11:20 | 208327 | 1.0 | 39.0 | 39.0 USDC |
| YAM Sale | 2026-01-15 17:02 | 208327 | 0.1514 | 39.0 | 5.91 USDC |
| YAM Sale | 2026-01-15 15:46 | 214672 | 0.0001 | 48.0 | 0.0 USDC |
| YAM Sale | 2026-01-03 09:52 | 208183 | 0.05 | 43.0 | 2.15 USDC |
| YAM Sale | 2026-01-02 14:57 | 208233 | 6.0 | 33.0 | 198.0 USDC |
| YAM Sale | 2025-10-26 09:23 | 152328 | 2.0 | 48.0 | 96.0 USDC |
| YAM Sale | 2025-10-26 09:22 | 183599 | 2.0 | 46.0 | 92.0 USDC |
| YAM Sale | 2025-10-26 09:20 | 179456 | 5.0 | 45.0 | 225.0 USDC |
| YAM Sale | 2025-09-30 09:44 | 175205 | 2.0 | 43.0 | 86.0 USDC |
| YAM Sale | 2025-09-23 11:40 | 176773 | 10.0 | 45.0 | 450.0 USDC |
| YAM Sale | 2025-09-15 05:47 | 174386 | 0.0037 | 37.9908 | 0.14 USDC |
| YAM Sale | 2025-09-15 04:07 | 174387 | 1.6 | 37.9908 | 60.79 ARMMV3USDC |
| YAM Sale | 2025-09-15 03:45 | 174386 | 3.0 | 37.9908 | 113.97 USDC |
| YAM Sale | 2025-09-15 03:38 | 174386 | 5.0 | 37.9908 | 189.95 USDC |
| YAM Sale | 2025-09-15 02:46 | 174386 | 5.0 | 37.9908 | 189.95 USDC |
| YAM Sale | 2025-09-15 02:27 | 174386 | 0.3963 | 37.9908 | 15.05 USDC |
| YAM Sale | 2025-09-08 19:37 | 154419 | 1.0 | 49.2 | 49.2 USDC |
| YAM Sale | 2025-08-23 16:56 | 166499 | 4.8666 | 47.0 | 228.73 USDC |
| YAM Sale | 2025-08-19 08:01 | 154170 | 1.0965 | 49.2 | 53.95 USDC |
| YAM Sale | 2025-08-19 07:54 | 163820 | 0.0949 | 48.2 | 4.57 USDC |
| YAM Sale | 2025-08-18 15:31 | 164026 | 0.9185 | 46.1858 | 42.42 USDC |
| YAM Sale | 2025-08-18 13:21 | 164026 | 0.0815 | 46.1858 | 3.77 USDC |
| YAM Sale | 2025-08-17 21:51 | 163820 | 0.0386 | 48.2 | 1.86 USDC |
| YAM Sale | 2025-08-13 03:35 | 154170 | 0.0323 | 49.2 | 1.59 USDC |
| YAM Sale | 2025-08-07 02:50 | 155787 | 5.0 | 50.2 | 251.0 USDC |
| YAM Sale | 2025-08-07 02:49 | 146046 | 1.0 | 49.8 | 49.8 USDC |
| YAM Sale | 2025-07-31 19:52 | 155932 | 18.0 | 47.2 | 849.6 USDC |
| YAM Sale | 2025-07-31 19:35 | 155932 | 1.0 | 47.2 | 47.2 USDC |
| YAM Sale | 2025-07-24 10:24 | 147964 | 3.0 | 47.6995 | 143.1 USDC |
| YAM Sale | 2025-07-20 22:26 | 145965 | 1.0 | 45.0 | 45.0 USDC |
| YAM Sale | 2025-07-15 11:39 | 128609 | 0.005 | 52.71 | 0.26 USDC |
| YAM Sale | 2025-07-11 19:49 | 139312 | 1.0 | 49.959 | 49.96 USDC |
| YAM Sale | 2025-07-09 17:52 | 132704 | 2.0 | 49.0 | 98.0 USDC |
| YAM Sale | 2025-07-09 09:57 | 134961 | 1.0 | 48.8 | 48.8 USDC |
| YAM Sale | 2025-07-09 07:48 | 134961 | 1.0 | 48.8 | 48.8 USDC |
| YAM Sale | 2025-07-06 18:11 | 134773 | 2.0 | 48.0 | 96.0 USDC |