Swapcat/YAM history for 14271 Rosemary
0.31 tokens bought at average price of 40.30 and 137.97 tokens sold at average price of 50.92 (assuming all stable coins are 1 USD)
Swapcat/YAM market offers
| Transaction type | Date | Offer | Quantity | Price per token | Total |
|---|---|---|---|---|---|
| YAM Sale | 2026-02-19 10:48 | 229183 | 0.077 | 19.99 | 1.54 USDC |
| YAM Sale | 2026-02-17 13:53 | 229183 | 0.4355 | 20.79 | 9.05 USDC |
| YAM Sale | 2026-02-15 13:55 | 223447 | 0.3033 | 23.0 | 6.98 USDC |
| YAM Sale | 2026-02-06 18:56 | 223447 | 0.6967 | 30.0 | 20.9 USDC |
| YAM Sale | 2026-01-06 10:54 | 211326 | 1.0 | 47.0 | 47.0 USDC |
| YAM Sale | 2025-12-31 06:20 | 207239 | 1.0 | 45.0 | 45.0 USDC |
| YAM Sale | 2025-12-30 17:22 | 207238 | 1.0 | 42.0 | 42.0 USDC |
| YAM Sale | 2025-12-20 14:21 | 206259 | 0.006 | 47.09 | 0.28 USDC |
| YAM Sale | 2025-12-20 14:20 | 206260 | 0.244 | 47.09 | 11.49 WXDAI |
| YAM Purchase | 2025-12-15 10:35 | 164931 | 0.31 | 40.3028 | 12.49 ARMMV3USDC |
| YAM Sale | 2025-12-13 16:00 | 204991 | 0.25 | 44.44 | 11.11 ARMMV3USDC |
| YAM Sale | 2025-12-11 18:14 | 204310 | 0.5 | 44.44 | 22.22 USDC |
| YAM Sale | 2025-12-11 10:18 | 203404 | 1.3593 | 42.95 | 58.38 USDC |
| YAM Sale | 2025-11-27 22:28 | 174040 | 0.93 | 40.0 | 37.2 USDC |
| YAM Sale | 2025-10-06 21:23 | 175041 | 0.0039 | 44.0 | 0.17 USDC |
| YAM Sale | 2025-10-06 21:10 | 175041 | 0.95 | 44.0 | 41.8 USDC |
| YAM Sale | 2025-10-04 12:09 | 175041 | 0.0461 | 46.8 | 2.16 USDC |
| YAM Sale | 2025-09-22 14:02 | 175041 | 1.0 | 49.0 | 49.0 USDC |
| YAM Sale | 2025-09-15 14:06 | 174040 | 0.07 | 50.0 | 3.5 USDC |
| YAM Sale | 2025-08-21 08:28 | 165928 | 0.9041 | 48.0 | 43.4 USDC |
| YAM Sale | 2025-08-20 18:16 | 165928 | 0.0959 | 48.0 | 4.6 USDC |
| YAM Sale | 2025-08-14 21:44 | 161165 | 1.0 | 53.02 | 53.02 USDC |
| YAM Sale | 2025-08-13 09:05 | 160037 | 1.0 | 47.72 | 47.72 USDC |
| YAM Sale | 2025-07-26 17:45 | 151529 | 3.0 | 48.0 | 144.0 USDC |
| YAM Sale | 2025-07-15 12:58 | 138317 | 0.0012 | 48.0 | 0.06 USDC |
| YAM Sale | 2025-07-10 04:50 | 138317 | 0.03 | 48.0 | 1.44 USDC |
| YAM Sale | 2025-07-09 23:15 | 138317 | 0.9688 | 48.0 | 46.5 USDC |
| YAM Sale | 2025-07-09 19:12 | 110731 | 0.101 | 54.99 | 5.55 USDC |
| YAM Sale | 2025-07-09 10:04 | 131944 | 0.2 | 49.0 | 9.8 USDC |
| YAM Sale | 2025-07-09 10:03 | 131944 | 1.8 | 49.0 | 88.2 USDC |
| YAM Sale | 2025-07-06 06:25 | 134087 | 4.0 | 51.7 | 206.8 USDC |
| YAM Sale | 2025-07-05 23:55 | 133932 | 1.0 | 50.71 | 50.71 USDC |
| YAM Sale | 2025-07-05 06:20 | 131872 | 3.0 | 51.0 | 153.0 USDC |
| YAM Sale | 2025-07-03 22:24 | 130977 | 1.0 | 47.0 | 47.0 USDC |
| YAM Sale | 2025-06-26 04:17 | 128447 | 2.0 | 50.0 | 100.0 USDC |
| YAM Sale | 2025-06-26 03:14 | 128447 | 1.0 | 50.0 | 50.0 USDC |
| YAM Sale | 2025-06-16 20:11 | 126863 | 1.0 | 50.0 | 50.0 USDC |
| YAM Sale | 2025-05-23 12:20 | 121096 | 10.0 | 51.5 | 515.0 USDC |
| YAM Sale | 2025-05-16 10:06 | 119257 | 1.0 | 51.55 | 51.55 ARMMV3WXDAI |
| YAM Sale | 2025-05-13 21:13 | 118264 | 1.0 | 50.82 | 50.82 USDC |
| YAM Sale | 2025-05-13 20:03 | 118242 | 2.0 | 52.0 | 104.0 USDC |
| YAM Sale | 2025-05-05 20:51 | 114319 | 1.28 | 50.0 | 64.0 USDC |
| YAM Sale | 2025-05-05 20:50 | 114319 | 1.0 | 50.0 | 50.0 USDC |
| YAM Sale | 2025-05-05 20:50 | 114319 | 0.72 | 50.0 | 36.0 USDC |
| YAM Sale | 2025-05-03 20:44 | 91826 | 0.899 | 51.7 | 46.48 USDC |
| YAM Sale | 2025-04-25 19:12 | 110731 | 1.0 | 52.22 | 52.22 USDC |
| YAM Sale | 2025-04-24 22:01 | 110442 | 1.0 | 50.7201 | 50.72 WXDAI |
| YAM Sale | 2025-04-18 22:04 | 108530 | 10.0 | 55.49 | 554.9 USDC |
| YAM Sale | 2025-04-18 15:54 | 108471 | 10.0 | 51.0171 | 510.17 ARMMV3WXDAI |
| YAM Sale | 2025-04-13 18:19 | 105741 | 1.0 | 52.0 | 52.0 USDC |
| YAM Sale | 2025-03-30 00:06 | 55723 | 0.0928 | 68.2 | 6.33 USDC |
| YAM Sale | 2025-03-29 23:37 | 55723 | 0.0062 | 68.2 | 0.42 USDC |
| YAM Sale | 2025-03-19 15:03 | 100165 | 5.75 | 50.9963 | 293.23 USDC |
| YAM Sale | 2025-03-19 14:57 | 100165 | 0.05 | 50.9963 | 2.55 USDC |
| YAM Sale | 2025-03-19 14:37 | 100165 | 1.2 | 50.9963 | 61.2 USDC |
| YAM Sale | 2025-03-17 19:57 | 99400 | 2.0 | 51.9974 | 103.99 USDC |
| YAM Sale | 2025-03-17 05:10 | 99400 | 1.0 | 51.9974 | 52.0 USDC |
| YAM Sale | 2025-02-15 11:41 | 88104 | 2.0 | 53.0 | 106.0 USDC |
| YAM Sale | 2025-01-10 22:00 | 74779 | 2.0 | 53.0 | 106.0 USDC |
| YAM Sale | 2024-11-20 21:27 | 55723 | 0.001 | 68.2 | 0.07 USDC |
| YAM Sale | 2024-11-04 20:14 | 60880 | 0.899 | 53.2 | 47.83 USDC |
| YAM Sale | 2024-11-01 15:28 | 60880 | 0.101 | 53.2 | 5.37 USDC |
| YAM Sale | 2024-10-25 14:29 | 60061 | 3.0 | 51.0 | 153.0 WXDAI |
| YAM Sale | 2024-07-03 21:45 | 46218 | 0.001 | 68.2 | 0.07 USDC |
| YAM Sale | 2024-07-01 22:05 | 45855 | 1.0 | 52.0 | 52.0 USDC |
| YAM Sale | 2024-07-01 20:52 | 45855 | 1.0 | 52.0 | 52.0 USDC |
| YAM Sale | 2024-07-01 13:16 | 45855 | 2.0 | 52.0 | 104.0 USDC |
| YAM Sale | 2024-06-30 15:52 | 45855 | 2.0 | 52.0 | 104.0 USDC |
| YAM Sale | 2024-06-06 21:19 | 38941 | 0.0 | 53.0017 | 0.0 USDC |
| YAM Sale | 2024-06-06 21:17 | 38941 | 0.5225 | 53.0017 | 27.7 USDC |
| YAM Sale | 2024-06-06 20:44 | 37501 | 2.0 | 53.25 | 106.5 WXDAI |
| YAM Sale | 2024-06-06 17:32 | 38942 | 0.3775 | 52.9859 | 20.0 WXDAI |
| YAM Sale | 2024-05-26 09:39 | 40236 | 0.885 | 51.7072 | 45.76 ARMMV3WXDAI |
| YAM Sale | 2024-05-21 09:56 | 38941 | 4.0 | 53.0017 | 212.01 USDC |
| YAM Sale | 2024-05-13 22:24 | 38941 | 0.1 | 53.0017 | 5.3 USDC |
| YAM Sale | 2024-05-13 21:18 | 40236 | 14.0 | 51.7072 | 723.9 ARMMV3WXDAI |
| YAM Sale | 2024-05-09 11:56 | 41188 | 8.4204 | 51.0 | 429.44 USDC |
| YAM Sale | 2024-05-09 11:52 | 41188 | 0.5796 | 51.0 | 29.56 USDC |
| YAM Sale | 2024-05-09 10:11 | 41188 | 2.0 | 51.0 | 102.0 USDC |
| YAM Sale | 2024-05-08 09:25 | 40236 | 0.1 | 51.7072 | 5.17 ARMMV3WXDAI |
| YAM Sale | 2024-05-04 19:44 | 40236 | 1.0 | 51.7072 | 51.71 ARMMV3WXDAI |
| YAM Sale | 2024-04-26 09:25 | 40236 | 0.015 | 51.7072 | 0.78 ARMMV3WXDAI |
| YAM Sale | 2024-04-19 22:48 | 38941 | 1.0 | 53.0017 | 53.0 USDC |
| YAM Sale | 2024-04-16 09:04 | 38870 | 1.0 | 51.1714 | 51.17 USDC |
| YAM Sale | 2024-04-16 03:57 | 38941 | 4.0 | 53.0017 | 212.01 USDC |
| YAM Sale | 2024-04-06 13:51 | 38463 | 1.0 | 49.9 | 49.9 USDC |