Swapcat/YAM history for 2519 Highwood
17.30 tokens bought at average price of 47.35 and 645.97 tokens sold at average price of 44.16 (assuming all stable coins are 1 USD)
Swapcat/YAM market offers
| Transaction type | Date | Offer | Quantity | Price per token | Total |
|---|---|---|---|---|---|
| YAM Sale | 2026-02-21 00:48 | 231891 | 10.0 | 14.39 | 143.9 USDC |
| YAM Sale | 2026-02-20 11:12 | 231542 | 2.0 | 15.0 | 30.0 USDC |
| YAM Sale | 2026-02-18 14:30 | 227934 | 1.0 | 19.0 | 19.0 USDC |
| YAM Sale | 2026-02-17 23:09 | 229628 | 1.4193 | 15.0 | 21.29 USDC |
| YAM Sale | 2026-02-17 13:18 | 229460 | 0.5807 | 15.0 | 8.71 USDC |
| YAM Sale | 2026-02-11 12:22 | 224767 | 1.51 | 19.8 | 29.9 USDC |
| YAM Sale | 2026-02-11 05:19 | 224703 | 13.0 | 30.0 | 390.0 USDC |
| YAM Sale | 2026-02-11 05:17 | 223150 | 7.0 | 30.0 | 210.0 USDC |
| YAM Sale | 2026-02-11 05:17 | 223179 | 2.0 | 29.9 | 59.8 USDC |
| YAM Sale | 2026-02-10 19:41 | 220840 | 2.4262 | 2.0 | 4.85 USDC |
| YAM Sale | 2026-02-10 19:41 | 220840 | 0.5 | 2.0 | 1.0 USDC |
| YAM Sale | 2026-02-09 19:14 | 224191 | 0.1 | 23.2 | 2.32 USDC |
| YAM Sale | 2026-02-09 17:43 | 223179 | 1.0 | 29.9 | 29.9 USDC |
| YAM Sale | 2026-02-09 13:18 | 224189 | 0.1 | 21.2 | 2.12 USDC |
| YAM Sale | 2026-02-07 23:18 | 220840 | 0.0738 | 32.0 | 2.36 USDC |
| YAM Sale | 2026-02-03 20:45 | 220009 | 0.0152 | 45.85 | 0.7 USDC |
| YAM Sale | 2026-01-30 19:12 | 220162 | 0.2478 | 35.1 | 8.7 USDC |
| YAM Sale | 2026-01-29 22:32 | 213787 | 0.0 | 15.0 | 0.0 ARMMV3WXDAI |
| YAM Sale | 2026-01-28 20:39 | 220162 | 0.1022 | 35.1 | 3.59 USDC |
| YAM Sale | 2026-01-27 22:13 | 219979 | 0.33 | 32.4 | 10.69 USDC |
| YAM Sale | 2026-01-27 18:15 | 219744 | 0.5997 | 28.0 | 16.79 USDC |
| YAM Sale | 2026-01-27 17:54 | 219744 | 0.0962 | 28.0 | 2.69 USDC |
| YAM Sale | 2026-01-27 17:27 | 219744 | 3.0 | 28.0 | 84.0 USDC |
| YAM Sale | 2026-01-27 17:26 | 219744 | 5.0 | 28.0 | 140.0 USDC |
| YAM Sale | 2026-01-27 17:23 | 219744 | 2.1152 | 28.0 | 59.23 USDC |
| YAM Sale | 2026-01-27 17:10 | 219744 | 0.05 | 28.0 | 1.4 USDC |
| YAM Sale | 2026-01-27 17:06 | 219744 | 2.619 | 28.0 | 73.33 USDC |
| YAM Sale | 2026-01-27 16:08 | 219744 | 0.15 | 30.0 | 4.5 USDC |
| YAM Sale | 2026-01-27 16:00 | 219744 | 1.0 | 30.0 | 30.0 USDC |
| YAM Sale | 2026-01-27 11:04 | 219744 | 0.15 | 33.0 | 4.95 USDC |
| YAM Sale | 2026-01-26 23:56 | 219744 | 0.1 | 35.6 | 3.56 USDC |
| YAM Sale | 2026-01-26 17:28 | 219744 | 0.0002 | 46.0 | 0.01 USDC |
| YAM Sale | 2026-01-25 17:46 | 219539 | 0.07 | 39.0 | 2.73 USDC |
| YAM Sale | 2026-01-25 17:45 | 219539 | 0.13 | 39.0 | 5.07 USDC |
| YAM Sale | 2026-01-24 12:44 | 213430 | 0.0 | 46.0 | 0.0 USDC |
| YAM Sale | 2026-01-22 23:47 | 213430 | 0.0071 | 46.0 | 0.33 USDC |
| YAM Sale | 2026-01-15 16:53 | 213430 | 9.0 | 46.0 | 414.0 USDC |
| YAM Purchase | 2026-01-14 21:18 | 214015 | 0.0 | 30.57 | 0.0 ARMMV3USDC |
| YAM Sale | 2026-01-14 21:00 | 214444 | 4.94 | 43.0 | 212.42 USDC |
| YAM Sale | 2026-01-14 20:54 | 214444 | 0.06 | 43.0 | 2.58 USDC |
| YAM Sale | 2026-01-13 00:32 | 213430 | 0.9929 | 48.3 | 47.96 USDC |
| YAM Sale | 2026-01-13 00:07 | 213787 | 0.97 | 47.0 | 45.59 ARMMV3WXDAI |
| YAM Sale | 2026-01-12 23:22 | 207193 | 0.9629 | 48.0 | 46.22 USDC |
| YAM Sale | 2026-01-12 23:22 | 212955 | 0.0002 | 43.9925 | 0.01 USDC |
| YAM Sale | 2026-01-10 18:53 | 211317 | 1.9 | 43.0 | 81.7 USDC |
| YAM Sale | 2026-01-10 18:51 | 211317 | 4.0 | 43.0 | 172.0 USDC |
| YAM Sale | 2026-01-10 17:05 | 211317 | 1.0 | 43.0 | 43.0 USDC |
| YAM Sale | 2026-01-10 15:56 | 211317 | 0.1 | 43.0 | 4.3 USDC |
| YAM Purchase | 2026-01-10 15:36 | 187380 | 0.97 | 15.7401 | 15.27 ARMMV3USDC |
| YAM Sale | 2026-01-10 15:16 | 213538 | 1.0 | 45.0 | 45.0 USDC |
| YAM Sale | 2026-01-10 11:21 | 213193 | 0.2 | 44.4 | 8.88 USDC |
| YAM Sale | 2026-01-10 10:53 | 213538 | 1.0 | 45.0 | 45.0 USDC |
| YAM Sale | 2026-01-07 22:47 | 212955 | 2.9998 | 43.9925 | 131.97 USDC |
| YAM Sale | 2026-01-03 21:03 | 210327 | 1.0 | 37.0 | 37.0 USDC |
| YAM Sale | 2026-01-02 15:00 | 208216 | 0.001 | 31.0 | 0.03 USDC |
| YAM Sale | 2026-01-02 14:49 | 208219 | 2.299 | 32.0 | 73.57 USDC |
| YAM Sale | 2026-01-02 14:49 | 208216 | 2.7 | 31.0 | 83.7 USDC |
| YAM Sale | 2026-01-02 14:47 | 208216 | 0.733 | 31.0 | 22.72 USDC |
| YAM Sale | 2026-01-02 14:45 | 208216 | 4.267 | 31.0 | 132.28 USDC |
| YAM Sale | 2025-12-30 23:20 | 207241 | 0.1 | 40.74 | 4.07 USDC |
| YAM Sale | 2025-12-29 13:08 | 207060 | 0.15 | 40.76 | 6.11 USDC |
| YAM Sale | 2025-12-29 12:52 | 207057 | 0.5 | 35.0 | 17.5 USDC |
| YAM Sale | 2025-12-29 12:37 | 207051 | 0.5 | 29.0 | 14.5 USDC |
| YAM Sale | 2025-12-29 11:51 | 207033 | 44.51 | 35.66 | 1587.23 USDC |
| YAM Sale | 2025-12-29 11:42 | 207033 | 9.78 | 35.66 | 348.75 USDC |
| YAM Sale | 2025-12-29 11:26 | 207033 | 0.49 | 35.66 | 17.47 USDC |
| YAM Sale | 2025-12-29 11:19 | 207033 | 15.22 | 35.66 | 542.75 USDC |
| YAM Sale | 2025-12-28 17:25 | 206995 | 1.0 | 44.0 | 44.0 USDC |
| YAM Sale | 2025-12-27 02:39 | 206930 | 1.0 | 38.0 | 38.0 WXDAI |
| YAM Sale | 2025-12-21 18:41 | 202024 | 4.99 | 45.0 | 224.55 USDC |
| YAM Sale | 2025-12-13 12:43 | 202024 | 0.01 | 45.0 | 0.45 USDC |
| YAM Purchase | 2025-12-10 00:28 | 169873 | 0.33 | 39.741 | 13.11 ARMMV3USDC |
| YAM Sale | 2025-12-08 22:46 | 198983 | 0.05 | 36.0 | 1.8 USDC |
| YAM Sale | 2025-11-30 21:57 | 191147 | 5.0 | 45.0 | 225.0 USDC |
| YAM Sale | 2025-11-30 11:31 | 190407 | 1.51 | 40.0 | 60.4 USDC |
| YAM Sale | 2025-11-30 11:10 | 190407 | 0.49 | 40.0 | 19.6 USDC |
| YAM Sale | 2025-11-27 22:15 | 181207 | 1.0 | 40.0 | 40.0 USDC |
| YAM Sale | 2025-11-24 20:02 | 188663 | 4.0 | 44.75 | 179.0 USDC |
| YAM Sale | 2025-11-16 07:33 | 186992 | 3.0 | 45.855 | 137.56 USDC |
| YAM Sale | 2025-11-16 07:20 | 186992 | 1.0 | 45.855 | 45.85 USDC |
| YAM Sale | 2025-11-10 16:47 | 181387 | 6.0 | 47.0 | 282.0 USDC |
| YAM Sale | 2025-11-10 16:43 | 185442 | 5.0 | 46.0 | 230.0 USDC |
| YAM Sale | 2025-11-08 21:06 | 185442 | 4.9 | 46.0 | 225.4 USDC |
| YAM Sale | 2025-11-08 20:47 | 185442 | 0.1 | 46.0 | 4.6 USDC |
| YAM Sale | 2025-11-03 23:05 | 181606 | 2.0 | 48.69 | 97.38 USDC |
| YAM Sale | 2025-11-01 10:17 | 182607 | 7.0 | 48.55 | 339.85 USDC |
| YAM Sale | 2025-11-01 09:21 | 182607 | 2.0 | 48.55 | 97.1 USDC |
| YAM Sale | 2025-10-30 11:31 | 182607 | 2.0 | 48.55 | 97.1 USDC |
| YAM Sale | 2025-10-26 23:47 | 180934 | 9.0 | 48.85 | 439.65 USDC |
| YAM Sale | 2025-10-21 05:05 | 182607 | 3.31 | 48.55 | 160.7 USDC |
| YAM Sale | 2025-10-21 05:02 | 177380 | 0.69 | 47.9 | 33.05 USDC |
| YAM Sale | 2025-10-20 23:32 | 182607 | 1.0 | 48.55 | 48.55 USDC |
| YAM Sale | 2025-10-12 18:14 | 180848 | 0.0 | 48.9985 | 0.0 USDC |
| YAM Sale | 2025-10-11 16:11 | 177380 | 0.97 | 47.9 | 46.46 USDC |
| YAM Sale | 2025-10-10 17:46 | 177380 | 5.0 | 47.9 | 239.5 USDC |
| YAM Sale | 2025-10-10 13:43 | 177380 | 21.0 | 47.9 | 1005.9 USDC |
| YAM Sale | 2025-10-08 14:07 | 179856 | 5.0 | 46.0 | 230.0 USDC |
| YAM Sale | 2025-10-03 20:47 | 178382 | 1.0 | 45.0 | 45.0 USDC |
| YAM Sale | 2025-09-30 18:23 | 177380 | 0.02 | 47.9 | 0.96 USDC |
| YAM Sale | 2025-09-29 18:38 | 177380 | 1.0 | 47.9 | 47.9 USDC |
| YAM Sale | 2025-09-29 14:17 | 177380 | 2.32 | 47.9 | 111.13 USDC |
| YAM Sale | 2025-09-26 21:33 | 176875 | 1.0 | 50.95 | 50.95 USDC |
| YAM Sale | 2025-09-26 21:31 | 174782 | 1.0 | 50.9 | 50.9 USDC |
| YAM Sale | 2025-09-24 12:53 | 176692 | 3.0 | 50.0 | 150.0 USDC |
| YAM Sale | 2025-09-23 20:27 | 176470 | 1.0 | 49.95 | 49.95 ARMMV3WXDAI |
| YAM Sale | 2025-09-15 18:56 | 174642 | 8.0 | 50.95 | 407.6 USDC |
| YAM Sale | 2025-09-15 15:18 | 174663 | 1.0 | 46.9902 | 46.99 USDC |
| YAM Sale | 2025-09-15 14:39 | 160342 | 10.0 | 51.8 | 518.0 USDC |
| YAM Purchase | 2025-09-11 17:12 | 172042 | 14.8988 | 49.4193 | 736.29 USDC |
| YAM Purchase | 2025-09-11 17:09 | 172042 | 0.1012 | 49.4193 | 5.0 USDC |
| YAM Purchase | 2025-09-05 07:25 | 171317 | 1.0 | 49.4291 | 49.43 USDC |
| YAM Sale | 2025-09-05 07:25 | 171370 | 1.0 | 45.8 | 45.8 WXDAI |
| YAM Sale | 2025-09-03 20:28 | 155526 | 9.0157 | 49.99 | 450.69 USDC |
| YAM Sale | 2025-09-02 16:16 | 169985 | 1.0 | 47.0 | 47.0 USDC |
| YAM Sale | 2025-08-30 09:41 | 155526 | 0.9843 | 49.99 | 49.21 USDC |
| YAM Sale | 2025-08-29 17:37 | 165243 | 1.75 | 49.5 | 86.62 USDC |
| YAM Sale | 2025-08-29 17:34 | 169066 | 2.0 | 47.89 | 95.78 USDC |
| YAM Sale | 2025-08-28 19:31 | 167411 | 1.0 | 48.0 | 48.0 USDC |
| YAM Sale | 2025-08-28 09:40 | 167779 | 0.3 | 48.9 | 14.67 ARMMV3USDC |
| YAM Sale | 2025-08-27 11:37 | 167779 | 0.64 | 48.9 | 31.3 ARMMV3USDC |
| YAM Sale | 2025-08-25 18:44 | 167052 | 4.0 | 47.0 | 188.0 USDC |
| YAM Sale | 2025-08-25 17:41 | 167052 | 1.0 | 47.0 | 47.0 USDC |
| YAM Sale | 2025-08-24 19:21 | 165243 | 0.25 | 49.5 | 12.38 USDC |
| YAM Sale | 2025-08-24 07:20 | 165243 | 1.0 | 49.5 | 49.5 USDC |
| YAM Sale | 2025-08-21 07:43 | 165243 | 2.0 | 49.5 | 99.0 USDC |
| YAM Sale | 2025-08-19 22:55 | 165679 | 0.06 | 48.9 | 2.93 ARMMV3USDC |
| YAM Sale | 2025-08-18 22:26 | 164036 | 1.0 | 49.9255 | 49.93 USDC |
| YAM Sale | 2025-08-17 17:32 | 163180 | 5.0 | 48.9946 | 244.97 USDC |
| YAM Sale | 2025-08-12 04:22 | 160239 | 12.0 | 50.95 | 611.4 USDC |
| YAM Sale | 2025-08-07 18:07 | 152508 | 0.8 | 48.95 | 39.16 USDC |
| YAM Sale | 2025-08-07 14:37 | 159059 | 5.0 | 42.7 | 213.5 USDC |
| YAM Sale | 2025-08-04 05:19 | 157917 | 1.0 | 47.33 | 47.33 USDC |
| YAM Sale | 2025-08-03 19:36 | 157917 | 1.0 | 47.33 | 47.33 USDC |
| YAM Sale | 2025-08-03 12:07 | 157460 | 2.0 | 49.0 | 98.0 USDC |
| YAM Sale | 2025-07-31 16:14 | 155695 | 2.0 | 50.6 | 101.2 USDC |
| YAM Sale | 2025-07-30 16:36 | 152508 | 0.2 | 50.95 | 10.19 USDC |
| YAM Sale | 2025-07-29 12:07 | 154459 | 10.0 | 50.0 | 500.0 USDC |
| YAM Sale | 2025-07-29 08:51 | 153514 | 1.2089 | 46.0 | 55.61 USDC |
| YAM Sale | 2025-07-29 08:17 | 153514 | 3.7689 | 46.0 | 173.37 USDC |
| YAM Sale | 2025-07-29 07:54 | 153514 | 1.3222 | 46.0 | 60.82 USDC |
| YAM Sale | 2025-07-29 06:26 | 153514 | 3.05 | 46.0 | 140.3 USDC |
| YAM Sale | 2025-07-29 06:26 | 153718 | 6.0041 | 45.9946 | 276.15 USDC |
| YAM Sale | 2025-07-29 06:22 | 153718 | 43.2659 | 45.9946 | 1990.0 USDC |
| YAM Sale | 2025-07-29 06:12 | 153718 | 8.0 | 45.9946 | 367.96 USDC |
| YAM Sale | 2025-07-29 05:05 | 153718 | 5.0 | 45.9946 | 229.97 USDC |
| YAM Sale | 2025-07-29 01:11 | 153718 | 5.43 | 45.9946 | 249.75 USDC |
| YAM Sale | 2025-07-28 16:58 | 132282 | 1.0 | 51.0 | 51.0 USDC |
| YAM Sale | 2025-07-28 16:28 | 153718 | 6.0 | 45.9946 | 275.97 USDC |
| YAM Sale | 2025-07-28 11:28 | 153514 | 1.65 | 46.0 | 75.9 USDC |
| YAM Sale | 2025-07-28 09:26 | 153514 | 1.0 | 46.0 | 46.0 USDC |
| YAM Sale | 2025-07-28 09:26 | 152406 | 4.0 | 46.0 | 184.0 USDC |
| YAM Sale | 2025-07-27 22:04 | 153431 | 1.0 | 45.5 | 45.5 USDC |
| YAM Sale | 2025-07-27 21:28 | 153431 | 1.0 | 45.5 | 45.5 USDC |
| YAM Sale | 2025-07-27 20:28 | 152467 | 1.0 | 47.0 | 47.0 USDC |
| YAM Sale | 2025-07-27 20:16 | 152406 | 1.0 | 48.0 | 48.0 USDC |
| YAM Sale | 2025-07-27 18:42 | 152467 | 1.1 | 47.0 | 51.7 USDC |
| YAM Sale | 2025-07-27 15:34 | 152467 | 1.0 | 47.0 | 47.0 USDC |
| YAM Sale | 2025-07-27 08:38 | 145404 | 0.6115 | 50.95 | 31.15 USDC |
| YAM Sale | 2025-07-27 08:01 | 148072 | 26.0 | 50.947 | 1324.62 USDC |
| YAM Sale | 2025-07-27 06:29 | 152467 | 1.0 | 47.0 | 47.0 USDC |
| YAM Sale | 2025-07-26 21:25 | 145404 | 1.3885 | 50.95 | 70.75 USDC |
| YAM Sale | 2025-07-26 21:24 | 135358 | 1.0 | 50.9459 | 50.95 USDC |
| YAM Sale | 2025-07-26 20:24 | 152467 | 0.2 | 47.0 | 9.4 USDC |
| YAM Sale | 2025-07-26 12:39 | 152406 | 5.0 | 48.0 | 240.0 USDC |
| YAM (Private) Sale | 2025-07-18 12:06 | 144094 | 3.0 | 47.1 | 141.3 USDC |
| YAM Sale | 2025-07-15 21:28 | 142115 | 5.0 | 48.5 | 242.5 USDC |
| YAM Sale | 2025-07-14 10:13 | 137415 | 2.0 | 50.0 | 100.0 USDC |
| YAM Sale | 2025-07-14 10:12 | 137312 | 4.0 | 50.0 | 200.0 USDC |
| YAM Sale | 2025-07-14 08:49 | 138121 | 1.0 | 50.0 | 50.0 USDC |
| YAM Sale | 2025-07-14 08:48 | 125919 | 3.0 | 49.6 | 148.8 USDC |
| YAM Sale | 2025-07-13 18:50 | 125919 | 2.0 | 49.6 | 99.2 USDC |
| YAM Sale | 2025-07-09 13:55 | 132654 | 14.0 | 46.0 | 644.0 USDC |
| YAM Sale | 2025-07-09 13:14 | 132654 | 1.0 | 46.0 | 46.0 USDC |
| YAM Sale | 2025-07-08 23:25 | 132654 | 4.0 | 49.0 | 196.0 USDC |
| YAM Sale | 2025-07-08 19:55 | 136312 | 3.0 | 48.5 | 145.5 USDC |
| YAM Sale | 2025-07-08 06:25 | 132654 | 1.0 | 49.0 | 49.0 USDC |
| YAM Sale | 2025-07-07 14:31 | 135261 | 1.0 | 50.9259 | 50.93 USDC |
| YAM Sale | 2025-07-06 18:19 | 134785 | 2.0 | 48.5 | 97.0 USDC |
| YAM Sale | 2025-07-04 15:48 | 125919 | 2.0 | 50.2 | 100.4 USDC |
| YAM Sale | 2025-07-03 20:25 | 128763 | 0.0 | 50.5 | 0.0 USDC |
| YAM Sale | 2025-07-03 16:25 | 129791 | 1.0 | 50.0 | 50.0 USDC |
| YAM Sale | 2025-07-03 11:53 | 129791 | 4.0 | 50.0 | 200.0 USDC |
| YAM Sale | 2025-07-03 04:58 | 125919 | 2.0 | 50.2 | 100.4 USDC |
| YAM Sale | 2025-07-01 16:43 | 129134 | 4.0 | 49.0 | 196.0 USDC |
| YAM Sale | 2025-07-01 08:57 | 128763 | 0.1086 | 50.5 | 5.49 USDC |
| YAM Sale | 2025-07-01 00:16 | 128763 | 0.8914 | 50.5 | 45.01 USDC |
| YAM Sale | 2025-06-28 19:39 | 125919 | 0.0 | 50.4 | 0.0 USDC |
| YAM Sale | 2025-06-23 05:55 | 125919 | 0.3498 | 50.4 | 17.63 USDC |
| YAM Sale | 2025-06-22 11:59 | 127278 | 4.0 | 50.45 | 201.8 USDC |
| YAM Sale | 2025-06-21 17:32 | 125919 | 1.0 | 50.4 | 50.4 USDC |
| YAM Sale | 2025-06-21 16:12 | 125919 | 1.25 | 50.4 | 63.0 USDC |
| YAM Sale | 2025-06-21 16:02 | 125919 | 5.5 | 50.4 | 277.2 USDC |
| YAM Sale | 2025-06-20 17:24 | 125919 | 1.5 | 50.4 | 75.6 USDC |
| YAM Sale | 2025-06-20 05:13 | 125919 | 3.0 | 50.4 | 151.2 USDC |
| YAM Sale | 2025-06-18 03:47 | 125919 | 6.0 | 50.6 | 303.6 USDC |
| YAM Sale | 2025-06-17 17:06 | 125919 | 1.0 | 50.6 | 50.6 USDC |
| YAM Sale | 2025-06-17 15:55 | 125919 | 0.4002 | 50.6 | 20.25 USDC |
| YAM Sale | 2025-06-17 07:26 | 125919 | 9.0 | 50.6 | 455.4 USDC |
| YAM Sale | 2025-06-16 16:24 | 125919 | 1.0 | 50.6 | 50.6 USDC |
| YAM Sale | 2025-06-15 15:37 | 125919 | 0.745 | 50.8 | 37.85 USDC |
| YAM Sale | 2025-06-09 19:41 | 125647 | 19.255 | 48.4 | 931.94 USDC |
| YAM Sale | 2025-06-09 18:28 | 125647 | 30.745 | 48.4 | 1488.06 USDC |
| YAM (Private) Sale | 2025-06-03 13:04 | 123774 | 2.0 | 50.95 | 101.9 USDC |
| YAM (Private) Sale | 2025-06-03 12:57 | 123774 | 2.0 | 50.95 | 101.9 USDC |
| YAM (Private) Sale | 2025-06-03 12:54 | 123774 | 2.0 | 50.95 | 101.9 USDC |