Swapcat/YAM history for 7846 Archdale
0.05 tokens bought at average price of 39.12 and 235.85 tokens sold at average price of 43.45 (assuming all stable coins are 1 USD)
Swapcat/YAM market offers
| Transaction type | Date | Offer | Quantity | Price per token | Total |
|---|---|---|---|---|---|
| YAM Sale | 2026-03-20 16:22 | 237932 | 0.3253 | 13.0 | 4.23 USDC |
| YAM Sale | 2026-03-20 13:08 | 237526 | 0.1746 | 8.0 | 1.4 USDC |
| YAM Sale | 2026-03-19 16:47 | 237525 | 0.1746 | 8.0 | 1.4 USDC |
| YAM Sale | 2026-03-19 16:32 | 237525 | 0.3253 | 12.5 | 4.07 USDC |
| YAM Sale | 2026-03-17 10:26 | 237032 | 0.15 | 14.9 | 2.23 USDC |
| YAM Sale | 2026-03-12 00:41 | 235479 | 1.0 | 15.0 | 15.0 USDC |
| YAM Sale | 2026-03-05 12:53 | 235283 | 0.1027 | 13.8 | 1.42 USDC |
| YAM Sale | 2026-02-26 22:47 | 234372 | 0.2 | 13.2 | 2.64 USDC |
| YAM Sale | 2026-02-23 21:24 | 229674 | 1.0 | 11.0 | 11.0 USDC |
| YAM Sale | 2026-02-23 21:11 | 233630 | 1.0994 | 11.75 | 12.92 USDC |
| YAM Sale | 2026-02-23 20:44 | 233630 | 0.9005 | 11.75 | 10.58 USDC |
| YAM Sale | 2026-02-18 08:38 | 229973 | 0.0056 | 12.0 | 0.07 USDC |
| YAM Sale | 2026-02-18 08:38 | 229973 | 24.41 | 12.0 | 292.92 USDC |
| YAM Sale | 2026-02-17 21:44 | 229973 | 0.5844 | 16.0 | 9.35 USDC |
| YAM Sale | 2026-02-17 13:08 | 220809 | 0.1368 | 19.0 | 2.6 USDC |
| YAM Sale | 2026-02-15 14:38 | 223000 | 0.44 | 23.0 | 10.12 USDC |
| YAM Sale | 2026-02-10 19:26 | 220798 | 0.2811 | 25.0 | 7.03 USDC |
| YAM Sale | 2026-01-30 10:37 | 220798 | 0.05 | 30.0 | 1.5 USDC |
| YAM Sale | 2026-01-30 10:36 | 220798 | 0.5321 | 30.0 | 15.96 USDC |
| YAM Sale | 2026-01-20 10:50 | 217218 | 4.8 | 37.39 | 179.47 USDC |
| YAM Sale | 2026-01-19 10:06 | 217218 | 0.05 | 37.39 | 1.87 USDC |
| YAM Sale | 2026-01-18 09:18 | 216314 | 0.15 | 38.9 | 5.83 USDC |
| YAM Sale | 2026-01-02 18:09 | 207917 | 1.0 | 42.44 | 42.44 USDC |
| YAM Sale | 2025-12-20 05:37 | 197365 | 0.0079 | 38.0 | 0.3 USDC |
| YAM Sale | 2025-12-19 21:03 | 206566 | 0.2 | 39.6 | 7.92 USDC |
| YAM Sale | 2025-12-18 13:25 | 205095 | 1.0 | 41.0 | 41.0 USDC |
| YAM Purchase | 2025-12-06 11:24 | 149932 | 0.05 | 39.1248 | 1.96 ARMMV3WXDAI |
| YAM Sale | 2025-12-06 11:22 | 197365 | 0.05 | 38.0 | 1.9 USDC |
| YAM Sale | 2025-12-05 21:09 | 197365 | 1.0 | 38.0 | 38.0 USDC |
| YAM Sale | 2025-12-05 20:59 | 197365 | 1.0 | 38.0 | 38.0 USDC |
| YAM Sale | 2025-12-01 17:27 | 175154 | 0.65 | 40.0 | 26.0 USDC |
| YAM Sale | 2025-11-29 19:04 | 175154 | 0.35 | 40.0 | 14.0 USDC |
| YAM Sale | 2025-10-28 16:32 | 183669 | 1.0 | 45.0 | 45.0 USDC |
| YAM Sale | 2025-10-27 15:09 | 162576 | 0.0036 | 40.0 | 0.14 USDC |
| YAM Sale | 2025-10-27 14:27 | 162576 | 1.95 | 40.0 | 78.0 USDC |
| YAM Sale | 2025-10-24 17:28 | 159273 | 6.0 | 44.5 | 267.0 USDC |
| YAM Sale | 2025-10-14 16:15 | 181052 | 1.9293 | 43.6 | 84.12 USDC |
| YAM Sale | 2025-10-14 13:21 | 181052 | 0.0707 | 43.6 | 3.08 USDC |
| YAM Sale | 2025-10-14 06:09 | 181051 | 2.0 | 40.0 | 80.0 USDC |
| YAM Sale | 2025-10-04 12:10 | 162576 | 0.0464 | 45.0 | 2.09 USDC |
| YAM Sale | 2025-09-06 05:55 | 171473 | 4.955 | 46.0 | 227.93 USDC |
| YAM Sale | 2025-09-05 18:41 | 171473 | 0.0449 | 46.0 | 2.07 USDC |
| YAM Sale | 2025-08-31 10:54 | 167595 | 1.0 | 47.0 | 47.0 USDC |
| YAM Sale | 2025-08-19 10:55 | 165230 | 1.0 | 47.0 | 47.0 USDC |
| YAM Sale | 2025-08-18 19:42 | 164218 | 1.0 | 46.1458 | 46.15 USDC |
| YAM Sale | 2025-08-18 11:30 | 145930 | 4.95 | 47.49 | 235.08 USDC |
| YAM Sale | 2025-08-17 21:10 | 163621 | 0.9227 | 47.0 | 43.37 USDC |
| YAM Sale | 2025-08-17 13:11 | 163621 | 1.0 | 47.0 | 47.0 USDC |
| YAM Sale | 2025-08-17 10:52 | 163621 | 0.0435 | 47.0 | 2.04 USDC |
| YAM Sale | 2025-08-14 11:26 | 162066 | 0.0338 | 48.0 | 1.62 USDC |
| YAM Sale | 2025-08-11 13:58 | 159273 | 8.0 | 48.9 | 391.2 USDC |
| YAM Sale | 2025-08-10 22:18 | 159273 | 1.0 | 48.9 | 48.9 USDC |
| YAM Sale | 2025-08-01 20:39 | 145930 | 0.05 | 48.98 | 2.45 USDC |
| YAM Sale | 2025-07-31 20:38 | 155943 | 14.0 | 47.15 | 660.1 USDC |
| YAM Sale | 2025-07-29 14:15 | 150022 | 4.0 | 47.0 | 188.0 USDC |
| YAM Sale | 2025-07-27 19:37 | 145930 | 2.0 | 48.98 | 97.96 USDC |
| YAM Sale | 2025-07-26 14:07 | 152474 | 1.0 | 45.15 | 45.15 USDC |
| YAM Sale | 2025-07-24 10:43 | 147907 | 3.0 | 47.652 | 142.96 USDC |
| YAM Sale | 2025-07-21 13:13 | 146015 | 1.0 | 49.5 | 49.5 USDC |
| YAM Sale | 2025-07-13 20:55 | 140011 | 0.6 | 49.1568 | 29.49 USDC |
| YAM Sale | 2025-07-13 08:52 | 140011 | 0.4 | 49.1568 | 19.66 USDC |
| YAM Sale | 2025-07-11 10:06 | 137949 | 7.0 | 49.2 | 344.4 USDC |
| YAM Sale | 2025-07-11 09:48 | 137949 | 1.0 | 49.2 | 49.2 USDC |
| YAM Sale | 2025-07-10 03:25 | 135706 | 0.6 | 47.0 | 28.2 USDC |
| YAM Sale | 2025-07-09 23:37 | 135706 | 3.0 | 47.0 | 141.0 USDC |
| YAM Sale | 2025-07-09 23:35 | 135706 | 1.0 | 47.0 | 47.0 USDC |
| YAM Sale | 2025-07-09 23:33 | 135706 | 0.2 | 47.0 | 9.4 USDC |
| YAM Sale | 2025-07-06 04:51 | 133484 | 2.0 | 50.16 | 100.32 USDC |
| YAM Sale | 2025-07-05 09:49 | 132775 | 2.0 | 49.6 | 99.2 USDC |
| YAM Sale | 2025-07-04 10:51 | 130870 | 5.0 | 50.16 | 250.8 USDC |
| YAM Sale | 2025-06-24 20:57 | 113150 | 1.0 | 51.49 | 51.49 USDC |
| YAM Sale | 2025-06-20 04:57 | 127074 | 1.0 | 50.45 | 50.45 USDC |
| YAM Sale | 2025-06-07 14:23 | 124561 | 1.0 | 49.9883 | 49.99 USDC |
| YAM Sale | 2025-06-07 08:13 | 124115 | 1.0 | 50.988 | 50.99 USDC |
| YAM Sale | 2025-05-01 07:53 | 113052 | 5.0 | 49.5 | 247.5 USDC |
| YAM Sale | 2025-04-16 12:06 | 107309 | 1.0 | 50.2 | 50.2 WXDAI |
| YAM Sale | 2025-04-01 11:31 | 101939 | 2.94 | 50.16 | 147.47 ARMMV3WXDAI |
| YAM Sale | 2025-04-01 06:08 | 101939 | 2.06 | 50.16 | 103.33 ARMMV3WXDAI |
| YAM Sale | 2025-03-30 05:30 | 101056 | 8.0 | 50.16 | 401.28 USDC |
| YAM Sale | 2025-03-29 20:20 | 101056 | 1.0 | 50.16 | 50.16 USDC |
| YAM Sale | 2025-03-29 19:26 | 101056 | 1.0 | 50.16 | 50.16 USDC |
| YAM Sale | 2025-03-25 14:06 | 95985 | 0.6673 | 52.668 | 35.14 ARMMV3WXDAI |
| YAM Sale | 2025-03-24 06:35 | 100529 | 5.0 | 50.66 | 253.3 USDC |
| YAM Sale | 2025-03-15 11:59 | 99131 | 0.95 | 49.9952 | 47.5 USDC |
| YAM Sale | 2025-03-15 11:50 | 99131 | 3.0 | 49.9952 | 149.99 USDC |
| YAM Sale | 2025-03-14 19:30 | 99131 | 1.0 | 49.9952 | 50.0 USDC |
| YAM Sale | 2025-03-14 19:29 | 99131 | 6.05 | 49.9952 | 302.47 USDC |
| YAM Sale | 2025-03-14 18:01 | 99131 | 1.0 | 49.9952 | 50.0 USDC |
| YAM Sale | 2025-03-14 15:22 | 99131 | 1.0 | 49.9952 | 50.0 USDC |
| YAM Sale | 2025-03-14 15:04 | 99131 | 2.0 | 49.9952 | 99.99 USDC |
| YAM Sale | 2025-03-11 20:06 | 98183 | 3.95 | 50.16 | 198.13 USDC |
| YAM Sale | 2025-03-11 10:40 | 98183 | 0.05 | 50.16 | 2.51 USDC |
| YAM Sale | 2025-03-11 08:39 | 98183 | 2.0 | 50.16 | 100.32 USDC |
| YAM Sale | 2025-03-10 23:58 | 98183 | 4.0 | 50.16 | 200.64 USDC |
| YAM Sale | 2025-03-01 17:23 | 95557 | 1.0 | 50.992 | 50.99 USDC |
| YAM Sale | 2025-03-01 14:06 | 95343 | 2.0 | 51.0 | 102.0 USDC |
| YAM Sale | 2025-02-26 11:22 | 94067 | 0.2 | 49.4977 | 9.9 USDC |
| YAM Sale | 2025-02-26 09:54 | 94048 | 6.0 | 49.9976 | 299.99 USDC |
| YAM Sale | 2025-02-25 13:26 | 93955 | 2.0 | 50.3956 | 100.79 USDC |
| YAM Sale | 2025-02-17 07:38 | 81132 | 0.9421 | 49.5 | 46.63 USDC |
| YAM Sale | 2025-02-16 15:19 | 81132 | 1.0 | 49.5 | 49.5 USDC |
| YAM Sale | 2025-02-16 15:07 | 81132 | 1.0 | 49.5 | 49.5 USDC |
| YAM Sale | 2025-02-16 13:36 | 81132 | 1.0 | 49.5 | 49.5 USDC |
| YAM Sale | 2025-02-15 17:17 | 81132 | 0.0579 | 50.0 | 2.9 USDC |
| YAM Sale | 2025-02-12 08:53 | 86205 | 0.2 | 49.0 | 9.8 USDC |
| YAM Sale | 2025-02-12 08:43 | 86205 | 8.0 | 49.0 | 392.0 USDC |
| YAM Sale | 2025-02-11 19:16 | 86205 | 1.8 | 49.0 | 88.2 USDC |
| YAM Sale | 2025-02-09 13:24 | 81132 | 2.0 | 50.5 | 101.0 USDC |
| YAM Sale | 2025-02-09 12:23 | 81132 | 3.0 | 50.5 | 151.5 USDC |
| YAM Sale | 2025-02-07 11:30 | 81132 | 1.0 | 50.5 | 50.5 USDC |
| YAM Sale | 2025-02-07 08:44 | 81016 | 1.0 | 50.16 | 50.16 USDC |
| YAM Sale | 2025-02-07 04:16 | 81072 | 10.0 | 48.0 | 480.0 USDC |
| YAM Sale | 2025-02-05 12:33 | 73982 | 3.2 | 51.16 | 163.71 ARMMV3WXDAI |
| YAM Sale | 2025-02-02 07:16 | 73982 | 0.8 | 51.16 | 40.93 ARMMV3WXDAI |
| YAM Sale | 2025-01-26 08:43 | 73982 | 5.0 | 51.16 | 255.8 ARMMV3WXDAI |
| YAM Sale | 2025-01-08 17:39 | 70422 | 0.01 | 55.0 | 0.55 USDC |
| YAM Sale | 2024-12-23 16:32 | 70422 | 0.01 | 55.0 | 0.55 USDC |
| YAM Sale | 2024-12-20 15:51 | 70422 | 0.01 | 55.0 | 0.55 USDC |
| YAM Sale | 2024-12-10 10:18 | 69976 | 2.0 | 50.0019 | 100.0 USDC |