Swapcat/YAM history for 18613 Anglin
2.00 tokens bought at average price of 48.50 and 201.63 tokens sold at average price of 49.73 (assuming all stable coins are 1 USD)
Swapcat/YAM market offers
| Transaction type | Date | Offer | Quantity | Price per token | Total |
|---|---|---|---|---|---|
| YAM Sale | 2026-03-11 15:18 | 234798 | 0.7242 | 15.9 | 11.51 USDC |
| YAM Sale | 2026-03-10 14:42 | 234798 | 0.2758 | 21.0 | 5.79 USDC |
| YAM Sale | 2026-02-15 17:09 | 223472 | 0.5366 | 23.0 | 12.34 USDC |
| YAM Sale | 2026-02-15 14:09 | 223472 | 1.2326 | 23.0 | 28.35 USDC |
| YAM Purchase | 2026-02-06 22:23 | 213892 | 0.1001 | 45.8 | 4.58 ARMMV3USDC |
| YAM Sale | 2026-02-06 22:23 | 223472 | 0.1 | 30.0 | 3.0 USDC |
| YAM Purchase | 2026-02-06 22:22 | 213892 | 0.6699 | 45.8 | 30.68 ARMMV3USDC |
| YAM Sale | 2026-02-06 22:22 | 223472 | 0.67 | 30.0 | 20.1 USDC |
| YAM Purchase | 2026-02-06 22:20 | 213892 | 0.01 | 45.8 | 0.46 ARMMV3USDC |
| YAM Sale | 2026-02-06 22:20 | 223472 | 0.01 | 30.0 | 0.3 USDC |
| YAM Sale | 2026-02-06 20:17 | 223472 | 0.4508 | 30.0 | 13.53 USDC |
| YAM Sale | 2026-02-06 14:51 | 187191 | 1.0 | 30.0 | 30.0 USDC |
| YAM Purchase | 2026-02-02 11:14 | 213892 | 0.1162 | 45.8 | 5.32 ARMMV3USDC |
| YAM Purchase | 2026-02-02 11:12 | 213892 | 0.0002 | 45.8 | 0.01 ARMMV3USDC |
| YAM Purchase | 2026-02-02 11:11 | 213892 | 0.0498 | 45.8 | 2.28 ARMMV3USDC |
| YAM Purchase | 2026-02-02 11:10 | 213892 | 0.05 | 45.8 | 2.29 ARMMV3USDC |
| YAM Sale | 2025-12-20 14:30 | 206079 | 1.0 | 47.04 | 47.04 USDC |
| YAM Sale | 2025-12-11 10:27 | 203278 | 1.0 | 45.0 | 45.0 USDC |
| YAM Sale | 2025-12-11 10:20 | 203278 | 1.0 | 45.0 | 45.0 USDC |
| YAM Sale | 2025-11-20 12:35 | 181371 | 1.61 | 43.0 | 69.23 USDC |
| YAM Sale | 2025-11-20 12:32 | 181371 | 0.39 | 43.0 | 16.77 USDC |
| YAM Sale | 2025-11-07 13:59 | 171527 | 0.9 | 46.0 | 41.4 USDC |
| YAM Sale | 2025-11-04 20:47 | 171527 | 1.0 | 46.0 | 46.0 USDC |
| YAM Sale | 2025-11-04 08:32 | 171527 | 0.1 | 46.0 | 4.6 USDC |
| YAM Sale | 2025-10-13 20:34 | 180758 | 1.0 | 47.0 | 47.0 USDC |
| YAM Sale | 2025-10-08 14:30 | 180022 | 0.177 | 44.0 | 7.79 USDC |
| YAM Sale | 2025-10-08 14:30 | 180022 | 0.823 | 44.0 | 36.21 USDC |
| YAM Sale | 2025-09-27 12:36 | 173050 | 1.8826 | 47.0 | 88.48 USDC |
| YAM Sale | 2025-09-26 08:47 | 173050 | 0.1174 | 47.0 | 5.52 USDC |
| YAM Sale | 2025-09-22 13:29 | 174435 | 1.0 | 48.15 | 48.15 WXDAI |
| YAM Sale | 2025-09-18 20:24 | 161992 | 0.037 | 49.2 | 1.82 USDC |
| YAM Sale | 2025-09-15 08:19 | 161992 | 0.9 | 49.2 | 44.28 USDC |
| YAM Sale | 2025-08-30 17:00 | 161992 | 1.0 | 49.6 | 49.6 USDC |
| YAM Sale | 2025-08-29 15:54 | 161992 | 1.0 | 49.8 | 49.8 USDC |
| YAM Sale | 2025-08-29 12:20 | 161992 | 1.0 | 49.8 | 49.8 USDC |
| YAM Sale | 2025-08-27 19:20 | 167623 | 0.889 | 48.65 | 43.25 ARMMV3USDC |
| YAM Sale | 2025-08-27 03:14 | 167623 | 0.111 | 48.65 | 5.4 ARMMV3USDC |
| YAM Sale | 2025-08-18 18:52 | 163940 | 3.9532 | 50.0 | 197.66 USDC |
| YAM Sale | 2025-08-13 10:29 | 161713 | 0.0003 | 47.64 | 0.01 USDC |
| YAM Sale | 2025-08-13 10:27 | 161713 | 3.937 | 47.64 | 187.56 USDC |
| YAM Sale | 2025-08-13 10:18 | 157905 | 0.0627 | 50.29 | 3.15 USDC |
| YAM Sale | 2025-08-08 00:41 | 139778 | 2.0 | 52.4106 | 104.82 USDC |
| YAM Sale | 2025-08-08 00:39 | 157890 | 4.0 | 51.3 | 205.2 USDC |
| YAM Sale | 2025-08-07 10:04 | 157890 | 2.0 | 51.3 | 102.6 USDC |
| YAM Sale | 2025-07-22 00:30 | 136096 | 2.0 | 51.9 | 103.8 USDC |
| YAM (Private) Sale | 2025-07-12 14:55 | 140176 | 1.0 | 52.94 | 52.94 USDC |
| YAM Sale | 2025-07-11 21:32 | 139705 | 7.01 | 48.0 | 336.48 USDC |
| YAM Sale | 2025-07-11 20:56 | 139705 | 1.0 | 48.0 | 48.0 USDC |
| YAM Sale | 2025-07-11 19:00 | 139705 | 1.0 | 48.0 | 48.0 USDC |
| YAM Sale | 2025-07-11 18:21 | 139705 | 0.99 | 48.0 | 47.52 USDC |
| YAM Sale | 2025-07-10 09:38 | 138483 | 0.8533 | 50.0 | 42.67 USDC |
| YAM Sale | 2025-07-10 08:36 | 138400 | 2.0 | 50.0 | 100.0 USDC |
| YAM Sale | 2025-07-10 07:52 | 138483 | 0.1467 | 50.0 | 7.33 USDC |
| YAM Sale | 2025-07-09 20:51 | 137775 | 0.5105 | 50.0 | 25.52 USDC |
| YAM Sale | 2025-07-09 16:03 | 135942 | 1.0 | 49.0 | 49.0 USDC |
| YAM Sale | 2025-07-09 16:02 | 137775 | 1.4895 | 50.0 | 74.48 USDC |
| YAM Sale | 2025-06-19 18:15 | 121789 | 2.0 | 52.9 | 105.8 USDC |
| YAM Sale | 2025-06-18 15:03 | 126977 | 1.0 | 52.0 | 52.0 USDC |
| YAM Sale | 2025-06-17 16:59 | 126352 | 0.2725 | 52.99 | 14.44 USDC |
| YAM Sale | 2025-06-17 14:36 | 126958 | 1.5 | 50.0 | 75.0 USDC |
| YAM Sale | 2025-05-12 20:53 | 117942 | 1.0 | 52.6998 | 52.7 WXDAI |
| YAM Purchase | 2025-05-11 10:01 | 75098 | 0.1 | 49.8036 | 4.98 ARMMV3WXDAI |
| YAM Sale | 2025-05-10 13:45 | 115173 | 1.0 | 53.5 | 53.5 USDC |
| YAM Purchase | 2025-05-07 21:02 | 105689 | 0.9 | 51.3518 | 46.22 ARMMV3USDC |
| YAM Sale | 2025-05-01 10:02 | 113035 | 0.4 | 52.8 | 21.12 USDC |
| YAM Sale | 2025-04-30 10:59 | 112211 | 1.0 | 53.5 | 53.5 ARMMV3USDC |
| YAM Sale | 2025-04-25 18:39 | 108965 | 0.8 | 55.91 | 44.73 USDC |
| YAM Sale | 2025-04-24 14:41 | 108965 | 1.0 | 55.91 | 55.91 USDC |
| YAM Sale | 2025-04-08 07:12 | 103020 | 0.0575 | 53.36 | 3.07 USDC |
| YAM Sale | 2025-04-04 18:26 | 103020 | 2.9425 | 53.36 | 157.01 USDC |
| YAM Sale | 2025-03-31 09:21 | 101819 | 2.9498 | 51.92 | 153.15 ARMMV3WXDAI |
| YAM Sale | 2025-03-31 08:45 | 101819 | 1.0502 | 51.92 | 54.53 ARMMV3WXDAI |
| YAM Sale | 2025-03-31 07:18 | 101819 | 2.0 | 51.92 | 103.84 ARMMV3WXDAI |
| YAM Sale | 2025-03-31 06:42 | 101819 | 2.0 | 51.92 | 103.84 ARMMV3WXDAI |
| YAM Sale | 2025-03-31 05:00 | 101819 | 2.0 | 51.92 | 103.84 ARMMV3WXDAI |
| YAM Sale | 2025-03-01 13:09 | 95230 | 1.5 | 55.91 | 83.86 USDC |
| YAM Sale | 2025-02-17 12:42 | 89075 | 1.0 | 53.3 | 53.3 USDC |
| YAM (Private) Sale | 2025-02-12 10:05 | 86538 | 1.0 | 50.82 | 50.82 WXDAI |
| YAM Sale | 2025-01-05 00:03 | 72989 | 0.01 | 55.91 | 0.56 USDC |
| YAM Sale | 2024-12-30 14:04 | 72989 | 0.1 | 55.91 | 5.59 USDC |
| YAM Sale | 2024-12-14 05:44 | 69804 | 0.001 | 55.91 | 0.06 USDC |
| YAM Sale | 2024-12-06 23:10 | 69212 | 5.0 | 52.0 | 260.0 WXDAI |
| YAM Sale | 2024-12-06 23:09 | 69212 | 3.0 | 52.0 | 156.0 WXDAI |
| YAM Sale | 2024-12-06 23:05 | 69212 | 2.0 | 52.0 | 104.0 WXDAI |
| YAM Sale | 2024-12-06 11:14 | 69042 | 1.0 | 51.0 | 51.0 USDC |
| YAM Sale | 2024-11-12 12:18 | 55465 | 0.001 | 72.57 | 0.07 USDC |
| YAM Sale | 2024-11-07 21:18 | 62209 | 1.0 | 53.0 | 53.0 USDC |
| YAM Sale | 2024-10-29 14:34 | 60515 | 1.0 | 51.3 | 51.3 WXDAI |
| YAM Sale | 2024-10-25 13:46 | 60004 | 1.0 | 53.0 | 53.0 USDC |
| YAM Sale | 2024-10-12 19:56 | 55465 | 0.01 | 72.57 | 0.73 USDC |
| YAM Sale | 2024-07-31 21:21 | 48746 | 1.0 | 52.35 | 52.35 USDC |
| YAM Sale | 2024-07-21 17:34 | 48688 | 1.0 | 50.82 | 50.82 USDC |
| YAM Sale | 2024-07-10 20:34 | 47689 | 0.999 | 51.0024 | 50.95 USDC |
| YAM Sale | 2024-07-03 11:48 | 43214 | 0.001 | 55.9653 | 0.06 WXDAI |
| YAM (Private) Sale | 2024-06-20 09:38 | 42351 | 1.0 | 52.0 | 52.0 ARMMV3WXDAI |
| YAM Sale | 2024-05-30 18:36 | 39529 | 1.0 | 55.4907 | 55.49 WXDAI |
| YAM Sale | 2024-04-29 20:11 | 40923 | 1.0 | 50.8215 | 50.82 USDC |
| YAM Sale | 2024-04-16 03:11 | 24863 | 3.0 | 53.3563 | 160.07 USDC |
| YAM Sale | 2024-04-15 23:48 | 39394 | 1.0 | 50.9 | 50.9 USDC |
| YAM Sale | 2024-04-15 19:26 | 39322 | 0.45 | 50.8185 | 22.87 USDC |
| YAM Sale | 2024-04-15 16:26 | 39293 | 0.1751 | 50.82 | 8.9 USDC |
| YAM Sale | 2024-04-15 12:32 | 39279 | 1.0 | 50.82 | 50.82 USDC |
| YAM Sale | 2024-04-15 02:27 | 39148 | 0.5674 | 50.82 | 28.84 USDC |
| YAM Sale | 2024-04-14 19:39 | 38977 | 1.0 | 50.82 | 50.82 USDC |
| YAM Sale | 2024-04-13 12:31 | 38867 | 1.0 | 50.82 | 50.82 USDC |
| YAM Sale | 2024-04-12 14:21 | 38828 | 1.0 | 50.82 | 50.82 USDC |
| YAM Sale | 2024-04-12 06:14 | 38777 | 1.0 | 50.82 | 50.82 USDC |
| YAM Sale | 2024-04-11 21:46 | 38603 | 1.0 | 50.82 | 50.82 USDC |
| YAM Sale | 2024-04-08 17:55 | 38567 | 0.0821 | 50.82 | 4.17 USDC |
| YAM Sale | 2024-04-08 11:52 | 38517 | 0.1754 | 50.82 | 8.92 USDC |
| YAM Sale | 2024-04-07 12:11 | 36955 | 7.0 | 50.0 | 350.0 USDC |
| YAM Sale | 2024-04-06 12:56 | 38470 | 0.449 | 49.9 | 22.41 USDC |
| YAM Sale | 2024-03-31 09:41 | 37266 | 1.0 | 51.3399 | 51.34 USDC |
| YAM Sale | 2024-03-13 22:45 | 23349 | 1.5 | 52.55 | 78.82 USDC |
| YAM Sale | 2024-03-11 13:49 | 34356 | 0.0284 | 50.82 | 1.45 USDC |
| YAM Sale | 2024-03-05 10:01 | 32171 | 0.0726 | 50.8 | 3.69 USDC |
| YAM Sale | 2024-03-04 13:46 | 33423 | 0.4 | 50.82 | 20.33 USDC |
| YAM Sale | 2024-03-04 13:34 | 33620 | 0.8 | 50.823 | 40.66 USDC |
| YAM Sale | 2024-03-03 12:50 | 33620 | 0.2 | 50.823 | 10.16 USDC |
| YAM Sale | 2024-02-27 12:34 | 26055 | 1.0 | 51.0 | 51.0 USDC |
| YAM Sale | 2024-02-27 12:33 | 23254 | 1.0 | 51.0 | 51.0 USDC |
| YAM Sale | 2024-02-27 12:13 | 31840 | 2.0 | 51.0 | 102.0 USDC |
| YAM Sale | 2024-02-26 18:24 | 32171 | 2.9 | 50.8 | 147.32 USDC |
| YAM Sale | 2024-02-26 12:46 | 32171 | 1.5 | 50.8 | 76.2 USDC |
| YAM Sale | 2024-02-26 08:46 | 23632 | 0.1451 | 50.0 | 7.25 WXDAI |
| YAM Sale | 2024-02-26 08:23 | 32171 | 0.1 | 50.8 | 5.08 USDC |
| YAM Sale | 2024-02-26 08:17 | 31082 | 0.9 | 50.78 | 45.7 USDC |
| YAM Sale | 2024-02-25 14:25 | 23632 | 5.0 | 50.0 | 250.0 WXDAI |
| YAM Sale | 2024-02-23 21:17 | 23632 | 1.4059 | 50.0 | 70.3 WXDAI |
| YAM Sale | 2024-02-23 15:39 | 23632 | 0.449 | 50.0 | 22.45 WXDAI |
| YAM Sale | 2024-02-23 15:36 | 23632 | 2.0 | 50.0 | 100.0 WXDAI |
| YAM Sale | 2024-02-22 11:10 | 31082 | 0.1 | 50.78 | 5.08 USDC |
| YAM Sale | 2024-02-21 19:37 | 32171 | 0.4781 | 50.8 | 24.29 USDC |
| YAM Sale | 2024-02-02 18:36 | 29680 | 0.2716 | 50.82 | 13.8 USDC |
| YAM Sale | 2024-01-21 09:35 | 27947 | 0.7 | 48.9938 | 34.3 USDC |
| YAM Sale | 2024-01-21 06:46 | 27947 | 0.3 | 48.9938 | 14.7 USDC |
| YAM Sale | 2024-01-20 08:05 | 27363 | 0.41 | 49.9957 | 20.5 USDC |
| YAM Sale | 2024-01-16 20:28 | 27363 | 0.2 | 49.9957 | 10.0 USDC |
| YAM Sale | 2024-01-16 17:02 | 27363 | 0.39 | 49.9957 | 19.5 USDC |
| YAM Sale | 2024-01-09 06:55 | 26433 | 1.0 | 50.821 | 50.82 USDC |
| YAM Sale | 2023-12-28 00:18 | 23335 | 0.449 | 50.8187 | 22.82 USDC |
| YAM Sale | 2023-12-19 08:09 | 23335 | 0.001 | 50.8187 | 0.05 USDC |
| YAM Sale | 2023-12-01 13:22 | 22940 | 0.71 | 49.0 | 34.79 USDC |
| YAM Sale | 2023-12-01 13:21 | 22940 | 3.0 | 49.0 | 147.0 USDC |
| YAM Sale | 2023-12-01 13:19 | 22940 | 3.0 | 49.0 | 147.0 USDC |
| YAM Sale | 2023-12-01 13:17 | 22940 | 1.0 | 49.0 | 49.0 USDC |
| YAM Sale | 2023-12-01 13:17 | 22940 | 1.0 | 49.0 | 49.0 USDC |
| YAM Sale | 2023-11-29 03:21 | 22940 | 1.0 | 50.4988 | 50.5 USDC |
| YAM Sale | 2023-11-27 22:18 | 22940 | 0.2 | 50.4988 | 10.1 USDC |
| YAM Sale | 2023-11-27 15:52 | 22935 | 0.09 | 50.4988 | 4.54 USDC |
| YAM Sale | 2023-11-26 19:15 | 19564 | 0.16 | 50.6 | 8.1 USDC |
| YAM Sale | 2023-11-22 20:29 | 19564 | 0.25 | 50.6 | 12.65 USDC |
| YAM Sale | 2023-11-21 16:56 | 19564 | 0.07 | 50.7 | 3.55 USDC |
| YAM Sale | 2023-11-21 08:31 | 19564 | 4.0 | 50.7 | 202.8 USDC |
| YAM Sale | 2023-11-20 20:21 | 19564 | 0.5 | 50.7 | 25.35 USDC |
| YAM Sale | 2023-11-20 18:04 | 19564 | 0.02 | 50.8 | 1.02 USDC |
| YAM Sale | 2023-11-20 17:17 | 19564 | 2.0 | 50.8 | 101.6 USDC |
| YAM Sale | 2023-11-13 17:34 | 20357 | 1.0 | 50.9001 | 50.9 USDC |
| YAM Sale | 2023-11-09 08:19 | 20478 | 0.5 | 50.8205 | 25.41 USDC |
| YAM Sale | 2023-11-08 21:46 | 20478 | 1.0 | 50.8205 | 50.82 USDC |
| YAM Sale | 2023-11-04 08:34 | 20478 | 0.05 | 50.8205 | 2.54 USDC |
| YAM Sale | 2023-11-01 06:50 | 19564 | 3.0 | 51.32 | 153.96 USDC |
| YAM Sale | 2023-10-29 14:27 | 19817 | 1.0 | 51.5823 | 51.58 USDC |
| YAM Sale | 2023-09-25 04:58 | 17697 | 1.0 | 53.3537 | 53.35 USDC |
| YAM Sale | 2023-09-24 07:54 | 17695 | 1.0 | 50.8188 | 50.82 USDC |
| YAM Sale | 2023-09-15 02:26 | 16732 | 2.5407 | 51.6807 | 131.31 USDC |
| YAM Sale | 2023-09-14 22:41 | 16734 | 0.9093 | 51.69 | 47.0 WXDAI |
| YAM Sale | 2023-09-12 19:47 | 16928 | 0.3248 | 49.3 | 16.01 USDC |
| YAM Sale | 2023-09-12 19:44 | 16928 | 4.0 | 49.3 | 197.2 USDC |
| YAM Sale | 2023-09-12 19:39 | 16928 | 0.8 | 49.3 | 39.44 USDC |
| YAM Sale | 2023-09-12 19:29 | 16928 | 0.2 | 49.3 | 9.86 USDC |
| YAM Sale | 2023-09-12 18:30 | 16928 | 0.46 | 49.3 | 22.68 USDC |
| YAM Sale | 2023-09-12 18:16 | 16928 | 1.0 | 49.3 | 49.3 USDC |
| YAM Sale | 2023-09-12 17:32 | 16928 | 1.0 | 49.3 | 49.3 USDC |
| YAM Sale | 2023-09-12 17:24 | 16928 | 0.2152 | 49.3 | 10.61 USDC |
| YAM Sale | 2023-09-12 13:50 | 16878 | 8.0 | 45.9975 | 367.98 USDC |
| SC Sale offer | 2023-09-12 03:50 | 10859 | 0.01 | 51.8 | 0.52 USDC |
| YAM Sale | 2023-09-11 08:14 | 16732 | 2.0 | 51.6807 | 103.36 USDC |
| YAM Sale | 2023-09-10 21:38 | 16732 | 0.15 | 51.6807 | 7.75 USDC |
| YAM Sale | 2023-09-10 19:26 | 16734 | 2.0 | 51.69 | 103.38 WXDAI |
| SC Sale offer | 2023-09-07 20:56 | 10859 | 0.39 | 51.8 | 20.2 USDC |
| SC Sale offer | 2023-09-01 08:56 | 10859 | 1.0 | 51.8 | 51.8 USDC |
| SC Sale offer | 2023-08-31 09:49 | 10863 | 1.0 | 51.79 | 51.79 USDC |
| SC Sale offer | 2023-08-28 14:00 | 10859 | 1.0 | 51.8 | 51.8 USDC |