Swapcat/YAM history for PH Pinoalto A003


3.30 tokens bought at average price of 35.32 and 565.84 tokens sold at average price of 48.05 (assuming all stable coins are 1 USD)

Swapcat/YAM market offers


Transaction type Date Offer Quantity Price per token Total
YAM Sale 2026-02-19 18:54 223485 4.0 32.0 128.0 USDC
YAM Sale 2026-02-19 18:44 229325 9.5825 20.0 191.65 USDC
YAM Sale 2026-02-19 07:17 231071 2.4156 16.0 38.65 USDC
YAM Sale 2026-02-18 23:29 231071 2.0 16.0 32.0 USDC
YAM Sale 2026-02-18 22:16 231065 0.5844 16.0 9.35 USDC
YAM Sale 2026-02-17 11:26 229325 0.4175 20.0 8.35 USDC
YAM Sale 2026-02-15 17:37 226661 0.1484 24.0 3.56 USDC
YAM Sale 2026-02-15 16:24 226661 1.0 24.0 24.0 USDC
YAM Sale 2026-02-14 20:10 226661 1.0 24.0 24.0 USDC
YAM Sale 2026-02-14 14:46 226661 0.5607 24.0 13.46 USDC
YAM Sale 2026-02-12 18:36 226661 0.2909 31.9982 9.31 USDC
YAM Sale 2026-02-09 16:59 224108 0.4874 39.0 19.01 USDC
YAM Sale 2026-02-06 15:55 217846 2.0 35.0 70.0 USDC
YAM Sale 2026-02-02 14:49 222137 0.0213 47.0 1.0 ARMMV3USDC
YAM Sale 2026-01-30 19:29 220819 2.0 40.0 80.0 USDC
YAM Sale 2026-01-30 15:05 220819 0.0 40.0 0.0 USDC
YAM Sale 2026-01-29 12:33 220295 1.0 37.0 37.0 USDC
YAM Sale 2026-01-28 10:48 220008 9.8578 40.0 394.31 USDC
YAM Sale 2026-01-27 21:11 220008 0.1422 35.0 4.98 USDC
YAM Sale 2026-01-16 18:43 214968 0.0001 53.12 0.01 USDC
YAM Sale 2026-01-13 15:49 213935 1.0 43.9894 43.99 USDC
YAM Sale 2025-11-19 20:50 181432 4.0 51.5264 206.11 USDC
YAM Sale 2025-11-17 07:35 185090 0.5 49.99 25.0 USDC
YAM Sale 2025-11-16 20:31 187151 3.0 50.0 150.0 USDC
YAM Sale 2025-11-11 21:40 185273 2.0 49.0 98.0 WXDAI
YAM Sale 2025-11-05 18:52 181432 0.0047 51.5264 0.24 USDC
YAM Sale 2025-10-28 18:39 181432 3.0 51.5264 154.58 USDC
YAM Sale 2025-10-27 17:57 181432 1.0 51.5264 51.53 USDC
YAM Sale 2025-10-24 21:40 179818 7.0 49.0 343.0 USDC
YAM Sale 2025-10-20 22:15 182497 1.2839 51.21 65.75 USDC
YAM Sale 2025-10-14 18:36 180888 8.5 50.46 428.91 ARMMV3USDC
YAM Sale 2025-09-25 08:49 176858 1.0 52.0 52.0 USDC
YAM Sale 2025-09-22 23:33 175278 0.06 53.12 3.19 USDC
YAM Sale 2025-09-22 18:16 171200 15.0 54.18 812.7 ARMMV3WXDAI
YAM Sale 2025-09-22 18:16 176600 2.0 55.0 110.0 USDC
YAM Sale 2025-09-22 18:15 175278 2.5 53.12 132.8 USDC
YAM Sale 2025-09-22 18:14 176468 3.0 52.0 156.0 USDC
YAM Sale 2025-09-15 12:28 174594 1.0 50.0 50.0 USDC
YAM Purchase 2025-09-13 18:59 171307 0.3 50.2412 15.07 USDC
YAM Sale 2025-09-11 06:46 168684 1.0 53.0 53.0 USDC
YAM Sale 2025-09-11 06:45 161790 0.3 52.99 15.9 USDC
YAM Sale 2025-09-11 06:44 163721 0.79 51.9953 41.08 USDC
YAM Sale 2025-09-09 10:53 163721 0.1 51.9953 5.2 USDC
YAM Sale 2025-09-08 20:31 163721 0.01 51.9953 0.52 USDC
YAM Sale 2025-09-07 20:41 171859 1.0 50.0 50.0 USDC
YAM Purchase 2025-09-07 05:53 171307 2.0 50.2412 100.48 USDC
YAM Sale 2025-09-05 12:26 167863 1.0 51.8 51.8 USDC
YAM Sale 2025-09-05 10:18 168499 1.0 51.7 51.7 USDC
YAM Sale 2025-09-04 17:18 169813 2.0 51.0 102.0 USDC
YAM Sale 2025-09-04 17:18 166637 0.9743 50.8 49.49 USDC
YAM Sale 2025-09-04 16:12 169813 1.0 51.0 51.0 USDC
YAM Sale 2025-09-04 14:06 166637 0.0257 50.8 1.31 USDC
YAM Sale 2025-09-01 18:00 113277 2.8773 51.0 146.74 USDC
YAM Sale 2025-08-28 14:54 167754 1.0 51.0 51.0 ARMMV3USDC
YAM Sale 2025-08-28 09:35 168290 2.0 51.0 102.0 USDC
YAM Sale 2025-08-23 18:56 163721 0.1 51.9953 5.2 USDC
YAM Sale 2025-08-20 14:55 165886 1.0 47.0 47.0 USDC
YAM Sale 2025-08-11 13:45 159060 4.0 48.0 192.0 USDC
YAM Sale 2025-08-07 18:44 159099 1.0 53.0 53.0 USDC
YAM Sale 2025-08-04 12:30 157853 12.0 53.12 637.44 USDC
YAM Sale 2025-08-04 12:30 155538 5.0 52.9941 264.97 USDC
YAM Sale 2025-07-29 17:26 113277 2.1227 52.0 110.38 USDC
YAM Sale 2025-07-29 17:07 141038 2.0 51.0 102.0 USDC
YAM Sale 2025-07-29 17:06 102906 1.77 51.0 90.27 USDC
YAM Sale 2025-07-29 17:05 144099 1.0 50.9949 50.99 USDC
YAM Sale 2025-07-29 17:02 121935 1.0 50.3 50.3 USDC
YAM Sale 2025-07-29 16:56 144390 1.0 50.4439 50.44 USDC
YAM Sale 2025-07-29 16:15 141955 1.0 50.24 50.24 USDC
YAM Sale 2025-07-29 16:14 135710 1.0 50.0 50.0 USDC
YAM Sale 2025-07-29 16:14 151702 1.0 50.0 50.0 USDC
YAM Sale 2025-07-29 16:13 140075 3.0 50.09 150.27 USDC
YAM Sale 2025-07-29 16:13 146490 3.0 50.0 150.0 USDC
YAM Sale 2025-07-28 17:45 154242 2.0 45.0 90.0 USDC
YAM Sale 2025-07-28 17:02 151110 1.0 49.9 49.9 USDC
YAM Sale 2025-07-27 20:13 153224 1.0 45.9936 45.99 USDC
YAM Sale 2025-07-25 11:11 151579 2.0 47.7 95.4 USDC
YAM Sale 2025-07-25 09:11 151405 0.3187 48.0 15.3 USDC
YAM Sale 2025-07-25 07:12 151405 3.6813 48.0 176.7 USDC
YAM Sale 2025-07-24 16:56 150640 1.0 45.9951 46.0 USDC
YAM Sale 2025-07-24 15:48 150640 1.0 45.9951 46.0 USDC
YAM Sale 2025-07-24 15:28 148058 1.0 47.728 47.73 USDC
YAM Sale 2025-07-17 20:08 142735 2.0 48.74 97.48 USDC
YAM Sale 2025-07-15 20:36 139660 1.0 49.5 49.5 USDC
YAM Sale 2025-07-15 20:35 135498 1.0 49.5 49.5 USDC
YAM Sale 2025-07-15 20:34 141656 1.0 49.4 49.4 USDC
YAM Sale 2025-07-15 17:55 140045 1.0 49.2352 49.24 USDC
YAM Sale 2025-07-14 18:15 125107 0.143 48.6 6.95 USDC
YAM Sale 2025-07-14 14:59 125107 1.857 48.6 90.25 USDC
YAM Sale 2025-07-12 19:23 137222 1.0 48.7328 48.73 USDC
YAM Sale 2025-07-10 20:52 138211 1.0 47.9956 48.0 USDC
YAM Sale 2025-07-10 18:21 139009 1.0 47.0 47.0 WXDAI
YAM Sale 2025-07-09 17:38 134059 1.0 47.0 47.0 USDC
YAM Sale 2025-07-09 17:23 134059 1.0 47.0 47.0 USDC
YAM Sale 2025-07-09 17:22 134059 1.0 47.0 47.0 USDC
YAM Sale 2025-07-09 13:03 137291 1.0 45.0 45.0 USDC
YAM Sale 2025-07-09 00:00 131990 2.0 45.0 90.0 USDC
YAM Sale 2025-07-08 23:57 125107 11.388 48.8 555.73 USDC
YAM Sale 2025-07-07 15:48 135345 2.0 45.0 90.0 USDC
YAM Sale 2025-07-06 20:32 134059 1.0 49.0 49.0 USDC
YAM Sale 2025-07-04 15:38 131435 2.9108 49.9 145.25 USDC
YAM Sale 2025-07-04 15:31 131435 22.0892 49.9 1102.25 USDC
YAM Sale 2025-07-04 10:12 129418 1.91 47.0 89.77 USDC
YAM Sale 2025-07-04 10:02 129418 11.388 48.0 546.62 USDC
YAM Sale 2025-07-03 22:29 130983 1.0 45.0 45.0 USDC
YAM Sale 2025-07-03 17:22 130690 4.0 47.796 191.18 USDC
YAM Sale 2025-07-03 08:04 129418 1.7 49.0 83.3 USDC
YAM Sale 2025-07-01 19:55 120404 1.0 50.2318 50.23 USDC
YAM Sale 2025-07-01 19:41 117513 1.42 50.0 71.0 WXDAI
YAM Sale 2025-06-30 07:30 117513 1.0 50.0 50.0 WXDAI
YAM Sale 2025-06-28 15:19 117513 0.5 50.0 25.0 WXDAI
YAM Sale 2025-06-28 15:18 121041 4.5 49.9926 224.97 ARMMV3WXDAI
YAM Sale 2025-06-28 12:17 126151 22.0 50.2 1104.4 USDC
YAM Sale 2025-06-24 18:27 126337 1.0 50.0 50.0 USDC
YAM Sale 2025-06-23 10:11 126926 0.98 49.9 48.9 USDC
YAM Sale 2025-06-21 17:40 126926 2.0 49.9 99.8 USDC
YAM Sale 2025-06-21 07:43 121041 0.5 49.9926 25.0 ARMMV3WXDAI
YAM Sale 2025-06-20 17:22 126926 1.0 49.9 49.9 USDC
YAM Sale 2025-06-20 11:43 126926 0.02 49.9 1.0 USDC
YAM Sale 2025-06-16 20:26 125107 2.905 49.4 143.51 USDC
YAM Sale 2025-06-16 11:52 125107 3.0 49.4 148.2 USDC
YAM Sale 2025-06-09 19:00 125107 0.095 49.6 4.71 USDC
YAM Sale 2025-06-07 20:28 123943 11.0 48.0 528.0 USDC
YAM Sale 2025-06-06 19:27 124326 3.0 49.0 147.0 USDC
YAM Purchase 2025-06-03 21:56 52261 1.0 1.0001 1.0 ARMMV3USDC
YAM Sale 2025-05-22 12:20 120872 1.0 49.3 49.3 USDC
YAM Sale 2025-05-22 12:13 120872 1.0 49.3 49.3 USDC
YAM Sale 2025-05-17 10:44 119572 1.0 49.0 49.0 ARMMV3WXDAI
YAM Sale 2025-05-16 15:57 117513 1.0 50.0 50.0 WXDAI
YAM Sale 2025-05-16 14:56 117513 1.0 50.0 50.0 WXDAI
YAM Sale 2025-05-13 20:10 102906 0.23 52.0 11.96 USDC
YAM Sale 2025-05-12 22:00 117513 0.08 50.0 4.0 WXDAI
YAM Sale 2025-05-06 20:52 114061 3.915 49.5 193.79 USDC
YAM Sale 2025-05-05 20:18 114061 0.085 49.5 4.21 USDC
YAM Sale 2025-05-05 16:49 113586 1.0 49.99 49.99 USDC
YAM Sale 2025-05-01 11:18 109934 1.0 49.35 49.35 USDC
YAM Sale 2025-05-01 05:05 101084 2.0 50.19 100.38 USDC
YAM Sale 2025-05-01 05:04 112779 0.5601 49.9999 28.01 USDC
YAM Sale 2025-04-30 16:43 107448 0.95 50.0 47.5 USDC
YAM Sale 2025-04-30 16:41 112779 0.05 49.9999 2.5 USDC
YAM Sale 2025-04-30 16:22 112779 2.0 49.9999 100.0 USDC
YAM Sale 2025-04-30 13:17 112779 1.0 49.9999 50.0 USDC
YAM Sale 2025-04-30 06:48 107448 0.05 50.0 2.5 USDC
YAM Sale 2025-04-29 21:12 112779 1.3899 49.9999 69.49 USDC
YAM Sale 2025-04-29 21:09 100478 0.0167 49.0 0.82 USDC
YAM Sale 2025-04-29 19:15 100478 6.1429 49.0 301.0 USDC
YAM Sale 2025-04-29 18:41 100478 1.0 49.0 49.0 USDC
YAM Sale 2025-04-29 17:24 100478 0.74 49.0 36.26 USDC
YAM Sale 2025-04-28 23:33 100478 2.0 49.0 98.0 USDC
YAM Sale 2025-04-28 16:19 100478 0.1 49.0 4.9 USDC
YAM Sale 2025-04-28 07:11 100478 1.0 49.1 49.1 USDC
YAM Sale 2025-04-28 03:13 100844 9.9 40.0 396.0 USDC
YAM Sale 2025-04-26 23:25 100478 1.3 49.3 64.09 USDC
YAM Sale 2025-04-25 09:18 110730 1.0 46.23 46.23 WXDAI
YAM Sale 2025-04-23 22:29 100478 2.0 49.3 98.6 USDC
YAM Sale 2025-04-23 10:24 109520 1.0 48.0 48.0 USDC
YAM Sale 2025-04-22 07:32 100478 1.0 49.3 49.3 USDC
YAM Sale 2025-04-14 15:23 100478 0.6004 49.3 29.6 USDC
YAM Sale 2025-04-14 15:04 106890 1.0 49.5 49.5 USDC
YAM Sale 2025-04-08 13:38 100844 0.1 49.9984 5.0 USDC
YAM Sale 2025-03-27 07:01 100943 10.0 48.5 485.0 USDC
YAM Sale 2025-03-17 18:08 99218 1.05 50.2 52.71 USDC
YAM Sale 2025-03-17 18:03 99765 3.95 49.99 197.46 USDC
YAM Sale 2025-03-16 17:49 77463 1.0 49.2 49.2 ARMMV3WXDAI
YAM Sale 2025-03-14 17:00 99136 2.95 48.4954 143.06 USDC
YAM Sale 2025-03-14 16:51 99136 1.0 48.4954 48.5 USDC
YAM Sale 2025-03-14 16:29 99136 0.05 48.4954 2.42 USDC
YAM Sale 2025-03-14 10:58 99078 0.2135 49.6 10.59 USDC
YAM Sale 2025-03-14 08:38 99075 1.7865 49.44 88.33 USDC
YAM Sale 2025-03-14 08:08 99059 1.7865 44.9957 80.39 USDC
YAM Sale 2025-03-14 08:00 99059 0.2135 44.9957 9.61 USDC
YAM Sale 2025-03-14 07:49 99059 1.0 44.9957 45.0 USDC
YAM Sale 2025-03-14 07:28 99059 2.0 44.9957 89.99 USDC
YAM Sale 2025-03-09 17:57 97555 20.0 50.24 1004.8 USDC
YAM Sale 2025-03-06 05:27 96518 1.0 50.24 50.24 USDC
YAM Sale 2025-03-04 17:22 96518 2.0 50.24 100.48 USDC
YAM Sale 2025-03-04 03:07 96225 3.0 50.0 150.0 USDC
YAM Sale 2025-03-03 16:59 79068 1.0 51.75 51.75 USDC
YAM Sale 2025-02-25 13:56 93692 1.0 50.1956 50.2 USDC
YAM Sale 2025-02-24 23:29 91900 0.0714 50.1923 3.58 USDC
YAM Sale 2025-02-22 21:10 91900 1.9286 50.1923 96.8 USDC
YAM Sale 2025-02-22 20:56 91111 1.0 50.1 50.1 USDC
YAM Sale 2025-02-21 09:27 90734 3.0 50.29 150.87 USDC
YAM Sale 2025-02-20 00:22 91111 1.0 50.1 50.1 USDC
YAM Sale 2025-02-19 22:39 91718 1.0 49.9 49.9 USDC
YAM Sale 2025-02-19 15:47 91639 2.0 49.9 99.8 USDC
YAM Sale 2025-02-19 14:23 91655 1.0 45.0 45.0 USDC
YAM Sale 2025-02-19 14:22 91655 1.0 45.0 45.0 USDC
YAM Sale 2025-02-19 09:52 91145 1.0 49.0 49.0 USDC
YAM Sale 2025-02-18 14:53 84644 3.5582 50.0 177.91 USDC
YAM Sale 2025-02-17 22:11 84644 0.4418 50.0 22.09 USDC
YAM Sale 2025-02-13 19:47 87973 1.0 47.9986 48.0 USDC
YAM Sale 2025-02-09 18:01 81075 7.0 49.8 348.6 USDC
YAM Sale 2025-02-08 21:23 81464 1.0 45.5 45.5 USDC
YAM Sale 2025-02-03 13:27 79081 1.0 50.0 50.0 USDC
YAM Sale 2025-02-03 08:17 79566 9.0 46.0 414.0 USDC
YAM Sale 2025-02-03 08:16 79566 1.0 46.0 46.0 USDC
YAM Sale 2025-01-22 18:01 74748 1.4668 49.5 72.61 USDC
YAM Sale 2025-01-22 09:20 77662 1.0 48.0016 48.0 USDC
YAM Sale 2025-01-20 20:27 74748 30.3 49.5 1499.85 USDC
YAM Sale 2025-01-20 13:56 74748 1.0211 49.5 50.54 USDC
YAM Sale 2025-01-20 10:11 74748 2.0 49.5 99.0 USDC
YAM Sale 2025-01-16 18:45 74748 5.2121 49.5 258.0 USDC
YAM Sale 2025-01-14 18:06 60626 0.381 51.0 19.43 USDC
YAM Sale 2025-01-12 18:54 75692 2.0 48.5 97.0 USDC
YAM Sale 2025-01-10 06:58 71453 8.9 49.5 440.55 USDC
YAM Sale 2025-01-10 06:51 73989 0.95 49.45 46.98 USDC
YAM Sale 2025-01-09 00:17 71453 0.1 49.5 4.95 USDC
YAM Sale 2025-01-07 07:26 73786 0.95 48.75 46.31 USDC
YAM Sale 2025-01-06 16:09 71453 10.0 49.5 495.0 USDC
YAM Sale 2025-01-01 19:46 71453 1.0 49.5 49.5 USDC
YAM Sale 2024-12-29 09:52 71151 1.0 50.0 50.0 USDC
YAM (Private) Sale 2024-12-19 02:02 70815 20.0 50.24 1004.8 USDC
YAM Sale 2024-12-18 16:58 70971 10.0 45.0 450.0 USDC
YAM Sale 2024-12-12 18:07 66561 7.0 48.0 336.0 USDC
YAM Sale 2024-12-11 00:49 66561 2.0 50.1 100.2 USDC
YAM Sale 2024-11-29 23:21 67973 1.0 49.5 49.5 USDC
YAM Sale 2024-11-19 20:49 60815 2.0 54.9942 109.99 USDC
YAM Sale 2024-11-18 08:41 60626 0.619 51.0 31.57 USDC
YAM Sale 2024-11-17 07:01 65108 1.0 50.0 50.0 USDC
YAM Sale 2024-11-11 14:25 62626 2.0 50.2 100.4 USDC
YAM Sale 2024-11-07 23:52 62188 8.0 50.15 401.2 USDC
YAM Sale 2024-11-04 10:38 61430 5.0 49.0011 245.01 USDC
YAM (Private) Sale 2024-08-29 17:46 52589 2.0 50.2546 100.51 USDC
YAM (Private) Sale 2024-08-13 14:36 51277 4.0 50.2371 200.95 USDC