Swapcat/YAM history for 14319 Rosemary
1.02 tokens bought at average price of 48.15 and 220.93 tokens sold at average price of 57.16 (assuming all stable coins are 1 USD)
Swapcat/YAM market offers
| Transaction type | Date | Offer | Quantity | Price per token | Total |
|---|---|---|---|---|---|
| YAM Sale | 2026-02-17 12:27 | 224234 | 0.0049 | 18.0 | 0.09 USDC |
| YAM Sale | 2026-02-17 12:27 | 224234 | 0.88 | 18.0 | 15.84 USDC |
| YAM Sale | 2026-02-13 18:27 | 224234 | 0.0264 | 29.5 | 0.78 USDC |
| YAM Sale | 2026-02-13 18:25 | 224234 | 0.0337 | 29.5 | 1.0 USDC |
| YAM Sale | 2026-02-10 18:12 | 224234 | 0.035 | 29.5 | 1.03 USDC |
| YAM Sale | 2026-02-09 17:45 | 224234 | 0.02 | 40.0 | 0.8 USDC |
| YAM Sale | 2026-02-09 08:45 | 223762 | 0.01 | 44.5 | 0.45 USDC |
| YAM Sale | 2025-10-12 21:40 | 160771 | 0.001 | 55.98 | 0.06 USDC |
| YAM Purchase | 2025-10-01 19:58 | 177763 | 0.2 | 39.752 | 7.95 ARMMV3USDC |
| YAM Sale | 2025-09-08 17:33 | 170864 | 0.02 | 49.69 | 0.99 USDC |
| YAM Purchase | 2025-09-07 21:43 | 165183 | 0.2 | 44.2241 | 8.84 ARMMV3USDC |
| YAM Sale | 2025-09-06 16:10 | 170864 | 1.0 | 51.6 | 51.6 USDC |
| YAM Sale | 2025-09-01 20:29 | 170253 | 1.0 | 49.1931 | 49.19 USDC |
| YAM Sale | 2025-08-24 09:26 | 135721 | 0.999 | 55.8 | 55.74 USDC |
| YAM Purchase | 2025-08-23 12:35 | 86135 | 0.05 | 48.1993 | 2.41 ARMMV3WXDAI |
| YAM Purchase | 2025-08-14 13:37 | 158857 | 0.17 | 43.7272 | 7.43 ARMMV3USDC |
| YAM Purchase | 2025-07-31 10:58 | 96736 | 0.0 | 50.1869 | 0.0 ARMMV3WXDAI |
| YAM Sale | 2025-07-27 19:34 | 153384 | 1.0 | 51.26 | 51.26 USDC |
| YAM Sale | 2025-07-24 18:12 | 151020 | 1.0 | 49.5 | 49.5 WXDAI |
| YAM Sale | 2025-07-24 06:47 | 147392 | 3.0 | 49.0 | 147.0 USDC |
| YAM Sale | 2025-07-23 20:27 | 135721 | 16.0 | 56.6 | 905.6 USDC |
| YAM Sale | 2025-07-19 19:52 | 100823 | 2.0 | 57.0 | 114.0 USDC |
| YAM Sale | 2025-07-19 17:27 | 135721 | 0.001 | 56.6 | 0.06 USDC |
| YAM Sale | 2025-07-08 20:13 | 136360 | 0.5 | 49.6403 | 24.82 USDC |
| YAM Sale | 2025-07-08 20:12 | 136360 | 3.0 | 49.6403 | 148.92 USDC |
| YAM Sale | 2025-07-08 20:11 | 136360 | 0.5 | 49.6403 | 24.82 USDC |
| YAM Sale | 2025-07-08 20:11 | 136360 | 1.0 | 49.6403 | 49.64 USDC |
| YAM Sale | 2025-07-06 08:55 | 134263 | 0.02 | 49.0 | 0.98 WXDAI |
| YAM Sale | 2025-07-05 08:57 | 132629 | 17.0 | 55.9 | 950.3 USDC |
| YAM Sale | 2025-07-02 07:57 | 121067 | 0.137 | 61.55 | 8.43 USDC |
| YAM Sale | 2025-05-30 15:09 | 113678 | 1.0 | 58.6329 | 58.63 WXDAI |
| YAM Sale | 2025-05-23 12:41 | 120200 | 0.001 | 58.0 | 0.06 USDC |
| YAM Sale | 2025-05-22 22:27 | 120200 | 0.137 | 58.0 | 7.95 USDC |
| YAM Sale | 2025-05-21 09:45 | 120200 | 1.0 | 58.0 | 58.0 USDC |
| YAM Sale | 2025-05-20 16:25 | 120200 | 0.862 | 58.0 | 50.0 USDC |
| YAM Sale | 2025-05-09 18:46 | 115229 | 0.8114 | 57.53 | 46.68 USDC |
| YAM Sale | 2025-05-07 15:47 | 114571 | 4.0 | 57.58 | 230.32 USDC |
| YAM Sale | 2025-05-06 08:59 | 114149 | 5.0 | 57.58 | 287.9 USDC |
| YAM Sale | 2025-04-29 19:40 | 112561 | 1.5 | 58.52 | 87.78 USDC |
| YAM Sale | 2025-04-29 18:33 | 112561 | 1.0886 | 58.52 | 63.71 USDC |
| YAM Sale | 2025-04-29 13:56 | 112561 | 1.5 | 58.52 | 87.78 USDC |
| YAM Sale | 2025-04-29 13:17 | 112561 | 0.1 | 58.52 | 5.85 USDC |
| YAM Sale | 2025-04-29 11:50 | 112561 | 6.0 | 58.52 | 351.12 USDC |
| YAM Sale | 2025-03-21 21:02 | 79653 | 0.02 | 89.21 | 1.78 USDC |
| YAM Sale | 2025-03-11 21:07 | 81299 | 0.1716 | 61.51 | 10.55 USDC |
| YAM Sale | 2025-02-11 17:37 | 81111 | 0.0 | 61.2 | 0.0 USDC |
| YAM Sale | 2025-02-11 13:32 | 81299 | 0.3951 | 61.51 | 24.3 USDC |
| YAM Sale | 2025-02-08 11:03 | 81111 | 0.4334 | 61.2 | 26.53 USDC |
| YAM Sale | 2025-02-07 08:43 | 81112 | 2.0 | 61.2 | 122.4 WXDAI |
| YAM Sale | 2025-02-07 08:38 | 81111 | 14.0 | 61.2 | 856.8 USDC |
| YAM Sale | 2025-02-07 08:37 | 81093 | 0.5666 | 59.72 | 33.83 ARMMV3WXDAI |
| YAM Sale | 2025-02-07 08:35 | 81093 | 1.0 | 59.72 | 59.72 ARMMV3WXDAI |
| YAM Sale | 2025-02-07 08:20 | 81093 | 16.4334 | 59.72 | 981.41 ARMMV3WXDAI |
| YAM Sale | 2025-02-03 18:22 | 77107 | 0.2798 | 61.2 | 17.13 USDC |
| YAM Sale | 2025-02-03 16:52 | 77107 | 0.025 | 61.2 | 1.53 USDC |
| YAM Sale | 2025-02-03 16:14 | 77107 | 0.3227 | 61.2 | 19.75 USDC |
| YAM Sale | 2025-02-01 21:09 | 77107 | 0.1425 | 61.4 | 8.75 USDC |
| YAM Sale | 2025-01-24 15:04 | 77107 | 0.23 | 62.0 | 14.26 USDC |
| YAM Sale | 2025-01-19 11:26 | 77067 | 1.0 | 49.9984 | 50.0 USDC |
| YAM Sale | 2025-01-08 08:39 | 73976 | 11.3848 | 61.6 | 701.3 USDC |
| YAM Sale | 2025-01-07 14:54 | 73976 | 5.0 | 61.6 | 308.0 USDC |
| YAM Sale | 2025-01-01 12:46 | 67701 | 1.0 | 61.8 | 61.8 USDC |
| YAM Sale | 2024-12-31 16:52 | 67701 | 0.61 | 61.8 | 37.7 USDC |
| YAM Sale | 2024-12-29 10:39 | 67701 | 0.0052 | 62.0 | 0.32 USDC |
| YAM Sale | 2024-12-02 08:27 | 67701 | 0.005 | 61.5 | 0.31 USDC |
| YAM Purchase | 2024-11-30 08:19 | 62137 | 0.0114 | 58.59 | 0.67 ARMMV3USDC |
| YAM Sale | 2024-11-28 14:31 | 67701 | 0.39 | 61.5 | 23.98 USDC |
| YAM Sale | 2024-11-28 07:56 | 67701 | 0.6049 | 61.5 | 37.2 USDC |
| YAM Sale | 2024-11-27 13:06 | 67454 | 1.0 | 54.0 | 54.0 USDC |
| YAM Sale | 2024-10-27 11:53 | 60137 | 0.99 | 65.0 | 64.35 USDC |
| YAM Sale | 2024-10-26 21:25 | 60137 | 0.01 | 65.0 | 0.65 USDC |
| YAM Sale | 2024-10-11 18:38 | 55270 | 0.77 | 87.0 | 66.99 USDC |
| YAM Sale | 2024-10-05 11:06 | 55270 | 0.01 | 87.0 | 0.87 USDC |
| YAM Sale | 2024-09-04 14:52 | 40770 | 0.01 | 83.86 | 0.84 USDC |
| YAM Sale | 2024-08-30 12:28 | 52801 | 0.89 | 59.84 | 53.26 USDC |
| YAM Sale | 2024-08-30 11:29 | 52133 | 0.89 | 59.0 | 52.51 USDC |
| YAM Sale | 2024-08-30 07:35 | 52675 | 6.11 | 54.0 | 329.94 WXDAI |
| YAM Sale | 2024-08-30 07:34 | 52675 | 18.89 | 54.0 | 1020.06 WXDAI |
| YAM Sale | 2024-08-28 19:06 | 40770 | 0.0 | 83.86 | 0.0 USDC |
| YAM Sale | 2024-08-24 15:25 | 52133 | 1.0 | 59.0 | 59.0 USDC |
| YAM Sale | 2024-08-21 03:39 | 51864 | 1.0 | 52.0012 | 52.0 USDC |
| YAM Sale | 2024-08-18 07:58 | 40770 | 0.0002 | 83.86 | 0.02 USDC |
| YAM Sale | 2024-08-08 08:57 | 50728 | 0.01 | 52.1675 | 0.52 WXDAI |
| YAM Sale | 2024-06-22 19:46 | 40770 | 0.001 | 83.86 | 0.08 USDC |
| YAM Sale | 2024-06-04 19:13 | 40770 | 1.0 | 83.86 | 83.86 USDC |
| YAM Sale | 2024-05-13 18:56 | 40770 | 0.005 | 98.0 | 0.49 USDC |
| YAM Sale | 2024-04-27 20:21 | 40528 | 3.0 | 58.66 | 175.98 USDC |
| YAM Sale | 2024-04-22 07:07 | 37163 | 0.001 | 99.0 | 0.1 USDC |
| YAM Sale | 2024-03-26 15:07 | 37273 | 5.5523 | 56.959 | 316.25 ARMMV3USDC |
| YAM Sale | 2024-03-24 13:14 | 23906 | 0.109 | 67.9 | 7.4 USDC |
| YAM Sale | 2024-03-08 09:49 | 23906 | 0.001 | 67.9 | 0.07 USDC |
| YAM Sale | 2024-03-02 08:59 | 23906 | 0.1 | 67.9 | 6.79 USDC |
| YAM Sale | 2024-01-21 02:39 | 23906 | 1.0 | 67.9 | 67.9 USDC |
| YAM Sale | 2024-01-16 16:36 | 23906 | 1.0 | 67.9 | 67.9 USDC |
| YAM Sale | 2024-01-02 13:16 | 23906 | 0.1 | 67.9 | 6.79 USDC |
| YAM Sale | 2023-12-26 13:46 | 10116 | 0.58 | 60.0 | 34.8 WXDAI |
| YAM Sale | 2023-11-29 20:04 | 10116 | 0.31 | 60.0 | 18.6 WXDAI |
| YAM Sale | 2023-11-29 16:05 | 10116 | 0.01 | 60.0 | 0.6 WXDAI |
| YAM Sale | 2023-11-26 16:35 | 10116 | 0.69 | 60.0 | 41.4 WXDAI |
| YAM Sale | 2023-11-24 23:22 | 10116 | 0.1 | 60.0 | 6.0 WXDAI |
| YAM Sale | 2023-11-24 21:33 | 10116 | 0.1 | 60.0 | 6.0 WXDAI |
| YAM Purchase | 2023-11-23 09:53 | 21589 | 0.19 | 50.9996 | 9.69 USDC |
| YAM Sale | 2023-09-30 11:49 | 18056 | 2.0 | 55.9944 | 111.99 USDC |
| YAM Sale | 2023-08-29 17:11 | 15939 | 1.0 | 52.0 | 52.0 USDC |
| YAM Sale | 2023-08-12 13:43 | 9495 | 0.4004 | 59.66 | 23.89 USDC |
| YAM Sale | 2023-08-07 15:18 | 10116 | 0.1 | 60.0 | 6.0 WXDAI |
| YAM Sale | 2023-07-31 18:07 | 9495 | 0.4004 | 59.66 | 23.89 USDC |
| YAM Sale | 2023-07-22 09:27 | 9495 | 1.0 | 59.66 | 59.66 USDC |
| YAM Sale | 2023-07-09 13:46 | 12843 | 2.0 | 56.9999 | 114.0 USDC |
| YAM Sale | 2023-07-05 02:54 | 9495 | 1.0 | 62.32 | 62.32 USDC |
| YAM Sale | 2023-06-24 15:43 | 9495 | 0.0002 | 62.32 | 0.01 USDC |
| YAM Sale | 2023-06-24 15:36 | 9495 | 0.001 | 62.32 | 0.06 USDC |
| YAM Sale | 2023-06-11 21:37 | 10116 | 0.01 | 60.0 | 0.6 WXDAI |
| YAM Sale | 2023-06-09 12:49 | 10116 | 0.001 | 60.0 | 0.06 WXDAI |
| YAM Sale | 2023-06-09 12:15 | 10116 | 0.01 | 60.0 | 0.6 WXDAI |
| YAM Sale | 2023-06-07 13:21 | 11475 | 0.81 | 52.5 | 42.53 USDC |
| YAM Sale | 2023-05-18 07:39 | 10716 | 1.0 | 52.8 | 52.8 USDC |
| YAM Sale | 2023-05-12 19:44 | 10116 | 0.1 | 60.0 | 6.0 WXDAI |
| YAM Sale | 2023-04-30 18:06 | 9495 | 0.1 | 66.0 | 6.6 USDC |
| YAM Sale | 2023-04-14 19:45 | 8711 | 1.0 | 52.1745 | 52.17 USDC |
| YAM Sale | 2023-03-03 20:41 | 6349 | 1.0 | 55.0055 | 55.01 USDC |
| YAM Sale | 2023-03-03 20:40 | 5022 | 0.5 | 61.0 | 30.5 WXDAI |
| YAM Sale | 2023-02-20 20:25 | 5022 | 0.8 | 61.0 | 48.8 WXDAI |
| SC Sale offer | 2023-02-01 08:04 | 9316 | 0.1593 | 52.8 | 8.41 USDC |
| SC Sale offer | 2023-02-01 06:58 | 9316 | 0.3 | 52.8 | 15.84 USDC |
| SC Sale offer | 2023-02-01 06:55 | 9316 | 1.5 | 52.8 | 79.2 USDC |
| SC Sale offer | 2023-01-29 18:35 | 6498 | 0.0007 | 87.99 | 0.07 USDC |
| YAM Sale | 2023-01-29 18:34 | 3738 | 0.0007 | 62.5 | 0.05 USDC |
| YAM Purchase | 2023-01-29 15:01 | 3170 | 0.1993 | 60.9756 | 12.15 USDC |
| YAM Sale | 2023-01-28 21:13 | 3668 | 1.0 | 52.8 | 52.8 USDC |
| YAM Sale | 2023-01-21 17:23 | 853 | 1.01 | 68.0 | 68.68 WXDAI |
| YAM Sale | 2023-01-14 12:49 | 1531 | 0.05 | 49.69 | 2.48 WXDAI |
| YAM Sale | 2023-01-03 13:55 | 546 | 1.0 | 64.0 | 64.0 USDC |
| SC Sale offer | 2022-10-28 21:46 | 6952 | 0.89 | 88.0 | 78.32 USDC |
| SC Sale offer | 2022-10-24 13:40 | 6498 | 0.54 | 109.0 | 58.86 USDC |
| SC Sale offer | 2022-10-24 11:38 | 6498 | 0.23 | 109.0 | 25.07 USDC |
| SC Sale offer | 2022-10-19 17:33 | 6498 | 0.22 | 109.0 | 23.98 USDC |
| SC Sale offer | 2022-10-18 21:56 | 6498 | 0.05 | 109.0 | 5.45 USDC |
| SC Sale offer | 2022-10-17 06:01 | 6498 | 1.0 | 109.0 | 109.0 USDC |
| SC Sale offer | 2022-05-13 19:33 | 2541 | 1.0 | 54.0 | 54.0 WXDAI |
| SC Sale offer | 2022-05-08 11:09 | 2541 | 0.1 | 54.0 | 5.4 WXDAI |
| SC Sale offer | 2022-05-08 08:51 | 2541 | 0.1 | 54.0 | 5.4 WXDAI |
| SC Sale offer | 2021-11-15 12:36 | 553 | 0.1 | 4.8 | 0.48 USDC |
| SC Sale offer | 2021-11-15 11:30 | 435 | 25.0 | 49.5 | 1237.5 WXDAI |