Swapcat/YAM history for 26 Applegrove
0.36 tokens bought at average price of 48.61 and 143.53 tokens sold at average price of 48.09 (assuming all stable coins are 1 USD)
Swapcat/YAM market offers
| Transaction type | Date | Offer | Quantity | Price per token | Total |
|---|---|---|---|---|---|
| YAM Sale | 2026-02-18 14:51 | 222976 | 1.9245 | 17.0 | 32.72 USDC |
| YAM Sale | 2026-02-18 11:02 | 222976 | 0.39 | 17.0 | 6.63 USDC |
| YAM Sale | 2026-02-17 19:44 | 222976 | 0.093 | 19.0 | 1.77 USDC |
| YAM Sale | 2026-02-17 10:57 | 222976 | 0.5294 | 20.0 | 10.59 USDC |
| YAM Sale | 2026-02-10 16:10 | 224625 | 2.2881 | 25.0 | 57.2 USDC |
| YAM Sale | 2026-02-10 15:49 | 224625 | 0.7301 | 25.0 | 18.25 USDC |
| YAM Sale | 2026-02-10 13:34 | 222976 | 0.2055 | 35.0 | 7.19 USDC |
| YAM Sale | 2026-02-06 11:40 | 222976 | 0.05 | 39.0 | 1.95 USDC |
| YAM Sale | 2026-01-27 16:34 | 214722 | 1.9669 | 49.1 | 96.58 USDC |
| YAM Sale | 2026-01-26 21:54 | 219781 | 0.1272 | 40.0 | 5.09 USDC |
| YAM Sale | 2026-01-26 18:50 | 219781 | 0.1282 | 40.0 | 5.13 USDC |
| YAM Sale | 2026-01-20 19:09 | 214722 | 0.2 | 49.1 | 9.82 USDC |
| YAM Sale | 2026-01-15 17:25 | 214365 | 11.409 | 45.1 | 514.54 USDC |
| YAM Sale | 2026-01-15 15:14 | 214365 | 1.0 | 45.1 | 45.1 USDC |
| YAM Sale | 2026-01-15 13:50 | 214365 | 0.2 | 45.1 | 9.02 USDC |
| YAM Sale | 2026-01-14 17:43 | 214365 | 0.001 | 50.1 | 0.05 USDC |
| YAM Sale | 2026-01-14 01:17 | 192668 | 0.0365 | 49.0 | 1.79 USDC |
| YAM Sale | 2026-01-11 23:18 | 213793 | 0.0208 | 34.9891 | 0.73 USDC |
| YAM Sale | 2026-01-09 15:06 | 176003 | 0.7136 | 50.15 | 35.79 USDC |
| YAM Sale | 2025-12-28 19:53 | 192668 | 1.0 | 49.0 | 49.0 USDC |
| YAM Sale | 2025-11-20 11:22 | 176741 | 0.0041 | 30.0 | 0.12 USDC |
| YAM Sale | 2025-11-14 04:19 | 185544 | 0.2714 | 45.5 | 12.35 WXDAI |
| YAM Sale | 2025-10-28 19:18 | 176741 | 0.5549 | 50.0 | 27.75 USDC |
| YAM Sale | 2025-10-28 19:14 | 177340 | 3.7378 | 49.99 | 186.85 USDC |
| YAM Sale | 2025-10-21 03:40 | 177340 | 0.2 | 49.99 | 10.0 USDC |
| YAM Sale | 2025-10-20 13:29 | 182731 | 3.0805 | 47.72 | 147.0 USDC |
| YAM Sale | 2025-10-14 13:23 | 181120 | 0.01 | 50.0 | 0.5 USDC |
| YAM Sale | 2025-10-08 14:52 | 180068 | 0.6463 | 44.0 | 28.44 USDC |
| YAM Sale | 2025-09-27 12:59 | 177289 | 0.8573 | 48.0 | 41.15 USDC |
| YAM Sale | 2025-09-27 12:20 | 177289 | 0.0382 | 48.0 | 1.84 USDC |
| YAM Sale | 2025-09-25 20:57 | 176741 | 0.05 | 50.0 | 2.5 USDC |
| YAM Sale | 2025-09-22 13:41 | 176003 | 0.0 | 50.15 | 0.0 USDC |
| YAM Sale | 2025-09-18 21:03 | 175288 | 0.8678 | 49.0 | 42.52 USDC |
| YAM Sale | 2025-09-18 18:42 | 175700 | 0.0028 | 45.0 | 0.13 USDC |
| YAM Sale | 2025-09-18 18:42 | 175700 | 0.69 | 45.0 | 31.05 USDC |
| YAM Sale | 2025-09-18 02:10 | 175288 | 0.05 | 49.0 | 2.45 USDC |
| YAM Sale | 2025-09-10 21:50 | 159361 | 2.0 | 51.0 | 102.0 USDC |
| YAM Sale | 2025-09-10 08:33 | 162998 | 0.0016 | 49.08 | 0.08 USDC |
| YAM Sale | 2025-09-09 20:08 | 159361 | 3.0 | 51.0 | 153.0 USDC |
| YAM Sale | 2025-09-01 14:48 | 170037 | 0.2147 | 46.3 | 9.94 USDC |
| YAM Sale | 2025-08-29 17:35 | 169084 | 1.6237 | 47.1 | 76.48 USDC |
| YAM Sale | 2025-08-29 17:29 | 169084 | 0.2818 | 47.1 | 13.27 USDC |
| YAM Sale | 2025-08-28 08:38 | 168442 | 0.1647 | 47.0 | 7.74 USDC |
| YAM Sale | 2025-08-23 13:12 | 161993 | 0.0796 | 48.9 | 3.89 USDC |
| YAM Sale | 2025-08-20 18:36 | 157463 | 0.0016 | 48.5 | 0.08 USDC |
| YAM Sale | 2025-08-20 09:12 | 161993 | 0.72 | 49.1 | 35.35 USDC |
| YAM Sale | 2025-08-20 09:11 | 162998 | 0.93 | 49.08 | 45.64 USDC |
| YAM Sale | 2025-08-20 09:10 | 157463 | 1.35 | 49.0 | 66.15 USDC |
| YAM Sale | 2025-08-18 15:53 | 162998 | 0.0 | 49.08 | 0.0 USDC |
| YAM Sale | 2025-08-17 17:07 | 162998 | 0.0 | 49.08 | 0.0 USDC |
| YAM Sale | 2025-08-17 03:55 | 161993 | 3.0 | 49.1 | 147.3 USDC |
| YAM Sale | 2025-08-16 19:59 | 162998 | 12.0 | 49.08 | 588.96 USDC |
| YAM Sale | 2025-08-16 16:04 | 162998 | 2.0683 | 49.08 | 101.51 USDC |
| YAM Sale | 2025-08-14 16:34 | 161993 | 0.4844 | 49.1 | 23.78 USDC |
| YAM Sale | 2025-08-13 18:23 | 159746 | 2.9427 | 49.95 | 146.99 USDC |
| YAM Sale | 2025-08-13 18:10 | 161742 | 1.158 | 48.5 | 56.16 USDC |
| YAM Sale | 2025-08-13 15:47 | 161742 | 0.02 | 48.5 | 0.97 USDC |
| YAM Sale | 2025-08-13 10:59 | 157908 | 4.284 | 45.09 | 193.17 USDC |
| YAM Sale | 2025-08-11 04:06 | 161065 | 0.0452 | 39.0 | 1.76 USDC |
| YAM Sale | 2025-08-10 07:51 | 160220 | 0.0358 | 49.7 | 1.78 ARMMV3USDC |
| YAM Purchase | 2025-08-08 10:03 | 155837 | 0.3604 | 48.6067 | 17.52 ARMMV3USDC |
| YAM Sale | 2025-08-07 12:49 | 152670 | 0.1558 | 51.36 | 8.0 WXDAI |
| YAM Sale | 2025-08-04 20:36 | 157908 | 0.5 | 50.11 | 25.05 USDC |
| YAM Sale | 2025-08-03 20:11 | 157908 | 0.9 | 50.11 | 45.1 USDC |
| YAM Sale | 2025-08-01 09:28 | 155297 | 0.0328 | 49.0 | 1.61 USDC |
| YAM Sale | 2025-07-31 19:24 | 155930 | 0.0017 | 20.0 | 0.03 USDC |
| YAM Sale | 2025-07-29 15:36 | 154502 | 0.3072 | 48.0 | 14.75 USDC |
| YAM Sale | 2025-07-19 10:57 | 141995 | 0.2699 | 50.11 | 13.52 USDC |
| YAM Sale | 2025-07-19 10:56 | 141845 | 0.0468 | 56.35 | 2.64 USDC |
| YAM (Private) Sale | 2025-07-17 11:30 | 143056 | 0.5918 | 46.3 | 27.4 USDC |
| YAM Sale | 2025-07-15 21:37 | 141995 | 0.3896 | 50.11 | 19.52 USDC |
| YAM Sale | 2025-07-15 16:13 | 131539 | 0.1629 | 50.2 | 8.18 USDC |
| YAM Sale | 2025-07-13 16:21 | 140660 | 1.0 | 49.99 | 49.99 USDC |
| YAM (Private) Sale | 2025-07-12 21:45 | 140200 | 0.9716 | 50.11 | 48.69 USDC |
| YAM Sale | 2025-07-12 06:54 | 139360 | 2.0 | 50.097 | 100.19 WXDAI |
| YAM Sale | 2025-07-09 17:11 | 137898 | 0.4309 | 48.0 | 20.68 USDC |
| YAM Sale | 2025-07-08 15:13 | 135729 | 0.4878 | 49.0 | 23.9 USDC |
| YAM Sale | 2025-07-08 08:16 | 135729 | 1.0 | 49.0 | 49.0 USDC |
| YAM Sale | 2025-07-08 07:25 | 135729 | 4.0 | 49.0 | 196.0 USDC |
| YAM Sale | 2025-07-03 18:28 | 130800 | 0.0691 | 49.0 | 3.39 USDC |
| YAM Sale | 2025-07-03 16:51 | 130681 | 0.5495 | 50.0 | 27.48 USDC |
| YAM Sale | 2025-07-03 00:46 | 129452 | 0.3 | 48.0 | 14.4 USDC |
| YAM (Private) Sale | 2025-06-10 19:51 | 123914 | 0.1419 | 50.0 | 7.1 USDC |
| YAM (Private) Sale | 2025-06-03 09:04 | 123769 | 2.7319 | 50.11 | 136.9 WXDAI |
| YAM Sale | 2025-05-07 09:49 | 113993 | 0.0016 | 50.0 | 0.08 USDC |
| YAM Sale | 2025-05-06 14:07 | 113993 | 0.25 | 50.5 | 12.62 USDC |
| YAM Sale | 2025-05-03 23:59 | 77704 | 2.0 | 56.0019 | 112.0 USDC |
| YAM Sale | 2025-05-01 15:20 | 113160 | 0.5089 | 51.0 | 25.95 USDC |
| YAM Sale | 2025-05-01 09:22 | 113132 | 3.0 | 52.0 | 156.0 USDC |
| YAM Sale | 2025-04-24 22:19 | 110480 | 0.2107 | 50.12 | 10.56 WXDAI |
| YAM Sale | 2025-04-24 20:28 | 110329 | 0.1907 | 50.11 | 9.55 USDC |
| YAM Sale | 2025-04-24 17:04 | 110055 | 0.1841 | 50.11 | 9.23 USDC |
| YAM Sale | 2025-04-15 18:33 | 77704 | 0.3387 | 56.0019 | 18.97 USDC |
| YAM Sale | 2025-04-12 22:39 | 77704 | 0.0 | 56.0019 | 0.0 USDC |
| YAM (Private) Sale | 2025-03-13 17:53 | 98274 | 0.4701 | 0.01 | 0.0 USDC |
| YAM Sale | 2025-02-18 21:45 | 81388 | 0.0018 | 49.9949 | 0.09 WXDAI |
| YAM Sale | 2025-02-18 03:55 | 84632 | 0.0044 | 50.11 | 0.22 USDC |
| YAM Sale | 2025-02-16 21:32 | 84632 | 0.01 | 50.11 | 0.5 USDC |
| YAM Sale | 2025-02-15 21:48 | 77704 | 0.0302 | 56.0019 | 1.69 USDC |
| YAM Sale | 2025-02-15 20:59 | 88723 | 1.9698 | 51.5 | 101.44 USDC |
| YAM Sale | 2025-02-09 11:46 | 81388 | 0.01 | 49.9949 | 0.5 WXDAI |
| YAM Sale | 2025-01-31 20:13 | 77704 | 0.89 | 56.0019 | 49.84 USDC |
| YAM (Private) Sale | 2025-01-30 09:10 | 78734 | 0.0419 | 50.11 | 2.1 ARMMV3USDC |
| YAM Sale | 2025-01-20 14:56 | 77252 | 0.007 | 48.0012 | 0.34 USDC |
| YAM Sale | 2025-01-20 14:32 | 77020 | 0.08 | 50.4984 | 4.04 USDC |
| YAM Sale | 2025-01-16 12:03 | 59385 | 0.001 | 70.0 | 0.07 USDC |
| YAM Sale | 2024-12-07 10:17 | 69569 | 0.364 | 50.11 | 18.24 USDC |
| YAM Sale | 2024-12-07 09:49 | 69569 | 0.016 | 50.11 | 0.8 USDC |
| YAM Sale | 2024-12-04 11:33 | 59385 | 0.1 | 70.0 | 7.0 USDC |
| YAM Sale | 2024-12-04 11:31 | 59385 | 0.1 | 70.0 | 7.0 USDC |
| YAM Sale | 2024-11-28 22:17 | 67885 | 0.1962 | 53.0 | 10.4 USDC |
| YAM Sale | 2024-11-20 08:08 | 65714 | 0.0007 | 50.2 | 0.03 USDC |
| YAM Sale | 2024-11-20 06:33 | 65714 | 0.01 | 50.2 | 0.5 USDC |
| YAM Sale | 2024-11-08 08:52 | 62288 | 0.1679 | 52.0 | 8.73 USDC |
| YAM Sale | 2024-11-06 18:05 | 62010 | 0.0316 | 47.3739 | 1.5 USDC |
| YAM Sale | 2024-10-13 16:54 | 55055 | 0.01 | 64.3352 | 0.64 USDC |
| YAM Sale | 2024-10-05 09:50 | 57644 | 0.0145 | 49.0 | 0.71 USDC |
| YAM Sale | 2024-09-27 12:28 | 57046 | 0.1 | 51.0 | 5.1 USDC |
| YAM Sale | 2024-09-22 23:13 | 56681 | 0.2095 | 52.0052 | 10.89 USDC |
| YAM Sale | 2024-09-19 21:30 | 55055 | 0.0 | 64.3352 | 0.0 USDC |
| YAM Sale | 2024-09-12 20:39 | 55055 | 0.0 | 64.3352 | 0.0 USDC |
| YAM Sale | 2024-09-06 20:20 | 54420 | 0.1704 | 50.1085 | 8.54 USDC |
| YAM Sale | 2024-09-02 20:59 | 53281 | 0.0944 | 50.5 | 4.77 USDC |
| YAM Sale | 2024-09-02 15:05 | 52079 | 0.1309 | 64.0 | 8.38 USDC |
| YAM Sale | 2024-08-26 18:35 | 52290 | 0.0096 | 49.997 | 0.48 USDC |
| YAM Sale | 2024-08-26 18:30 | 52290 | 0.42 | 49.997 | 21.0 USDC |
| YAM Sale | 2024-08-26 18:28 | 52290 | 0.22 | 49.997 | 11.0 USDC |
| YAM Sale | 2024-08-21 17:37 | 51956 | 0.0061 | 50.0 | 0.31 USDC |
| YAM Sale | 2024-08-21 11:40 | 51879 | 0.09 | 50.1 | 4.51 USDC |
| YAM Sale | 2024-08-21 09:46 | 51879 | 0.01 | 50.1 | 0.5 USDC |
| YAM Sale | 2024-08-17 13:33 | 51621 | 0.6496 | 45.0 | 29.23 USDC |
| YAM Sale | 2024-08-04 00:40 | 49918 | 0.0316 | 45.0 | 1.42 USDC |
| YAM Sale | 2024-07-12 18:18 | 48069 | 0.0088 | 50.0 | 0.44 WXDAI |
| YAM Sale | 2024-07-11 21:52 | 47499 | 0.01 | 51.1224 | 0.51 USDC |
| YAM Sale | 2024-07-10 15:33 | 47499 | 0.8968 | 51.1224 | 45.85 USDC |
| YAM Sale | 2024-07-09 09:42 | 47017 | 0.0094 | 50.5 | 0.48 USDC |
| YAM Sale | 2024-07-09 06:01 | 47096 | 0.1684 | 50.8509 | 8.56 USDC |
| YAM Sale | 2024-07-07 23:21 | 47096 | 0.08 | 50.8509 | 4.07 USDC |
| YAM Sale | 2024-07-07 23:21 | 47017 | 0.02 | 50.5 | 1.01 USDC |
| YAM Sale | 2024-06-15 23:32 | 44456 | 0.52 | 50.1107 | 26.06 USDC |
| YAM (Private) Sale | 2024-06-15 22:14 | 44448 | 0.5171 | 50.11 | 25.91 USDC |
| YAM (Private) Sale | 2024-06-15 21:57 | 44448 | 0.1 | 50.11 | 5.01 USDC |
| YAM Sale | 2024-06-14 11:42 | 43934 | 0.163 | 51.1103 | 8.33 USDC |
| YAM Sale | 2024-06-14 08:35 | 43934 | 0.226 | 51.1103 | 11.55 USDC |
| YAM Sale | 2024-06-09 16:43 | 42206 | 0.219 | 51.11 | 11.19 ARMMV3WXDAI |
| YAM Sale | 2024-06-08 10:02 | 43927 | 0.3894 | 50.11 | 19.51 USDC |
| YAM Sale | 2024-06-07 18:49 | 42206 | 5.95 | 51.11 | 304.1 ARMMV3WXDAI |
| YAM Sale | 2024-06-06 16:45 | 43418 | 0.3058 | 51.12 | 15.63 USDC |
| YAM Sale | 2024-06-06 16:44 | 43334 | 3.51 | 51.1012 | 179.37 USDC |
| YAM Sale | 2024-06-06 11:40 | 43334 | 0.01 | 51.1012 | 0.51 USDC |
| YAM Sale | 2024-06-04 20:28 | 43334 | 1.0 | 51.1012 | 51.1 USDC |
| YAM Sale | 2024-06-03 21:58 | 42206 | 1.0551 | 51.11 | 53.93 ARMMV3WXDAI |
| YAM Sale | 2024-06-03 20:48 | 43334 | 0.98 | 51.1012 | 50.08 USDC |
| YAM Sale | 2024-06-03 15:20 | 43418 | 0.4942 | 51.12 | 25.27 USDC |
| YAM Sale | 2024-06-03 13:47 | 42206 | 1.0 | 51.11 | 51.11 ARMMV3WXDAI |
| YAM Sale | 2024-06-01 18:45 | 42206 | 0.0204 | 51.11 | 1.04 ARMMV3WXDAI |
| YAM Sale | 2024-06-01 12:31 | 42206 | 0.06 | 51.11 | 3.07 ARMMV3WXDAI |
| YAM Sale | 2024-05-31 18:39 | 42206 | 0.9165 | 51.11 | 46.84 ARMMV3WXDAI |
| YAM Sale | 2024-05-29 04:03 | 42206 | 0.8 | 51.11 | 40.89 ARMMV3WXDAI |
| YAM (Private) Sale | 2024-05-25 10:11 | 42373 | 0.8655 | 52.0 | 45.01 ARMMV3WXDAI |
| YAM Sale | 2024-05-18 05:52 | 42206 | 0.1 | 51.11 | 5.11 ARMMV3WXDAI |
| YAM Sale | 2024-05-16 18:09 | 42168 | 0.5765 | 53.0 | 30.56 ARMMV3USDC |
| YAM Sale | 2024-05-16 13:53 | 42023 | 0.3212 | 55.0 | 17.67 ARMMV3USDC |
| YAM Sale | 2024-05-16 13:48 | 42023 | 0.0326 | 55.0 | 1.79 ARMMV3USDC |
| YAM Sale | 2024-05-16 13:44 | 42084 | 0.4518 | 50.0 | 22.59 ARMMV3WXDAI |
| YAM Sale | 2024-05-16 13:41 | 42119 | 0.021 | 50.0 | 1.05 USDC |
| YAM Sale | 2024-05-16 13:39 | 42061 | 0.8528 | 52.0992 | 44.43 USDC |
| YAM Sale | 2024-05-16 11:31 | 42084 | 0.2 | 50.0 | 10.0 ARMMV3WXDAI |
| YAM Sale | 2024-05-15 22:17 | 42084 | 1.0 | 50.0 | 50.0 ARMMV3WXDAI |
| YAM Sale | 2024-05-15 19:54 | 42084 | 1.0 | 50.0 | 50.0 ARMMV3WXDAI |
| YAM Sale | 2024-05-15 08:28 | 42084 | 0.1066 | 50.0 | 5.33 ARMMV3WXDAI |
| YAM Sale | 2024-05-15 05:24 | 42061 | 0.2218 | 52.0992 | 11.55 USDC |
| YAM Sale | 2024-05-15 05:07 | 42063 | 0.1146 | 50.11 | 5.74 USDC |
| YAM Sale | 2024-05-14 22:04 | 42063 | 0.039 | 50.11 | 1.95 USDC |
| YAM Sale | 2024-05-14 20:14 | 42063 | 3.8823 | 50.11 | 194.54 USDC |
| YAM Sale | 2024-05-14 09:49 | 42063 | 0.654 | 50.11 | 32.77 USDC |
| YAM Sale | 2024-05-14 09:35 | 42063 | 0.0307 | 50.11 | 1.54 USDC |
| YAM Sale | 2024-05-14 08:46 | 42063 | 0.8119 | 50.11 | 40.68 USDC |
| YAM Sale | 2024-05-14 08:02 | 42063 | 3.0 | 50.11 | 150.33 USDC |
| YAM Sale | 2024-05-14 07:56 | 42064 | 0.0775 | 50.0 | 3.87 ARMMV3USDC |
| YAM Sale | 2024-05-14 07:51 | 42064 | 0.203 | 50.0 | 10.15 ARMMV3USDC |
| YAM Sale | 2024-05-14 00:14 | 42063 | 0.007 | 50.11 | 0.35 USDC |
| YAM Sale | 2024-05-13 21:20 | 42064 | 0.3214 | 50.0 | 16.07 ARMMV3USDC |
| YAM Sale | 2024-05-13 20:37 | 42064 | 0.1652 | 50.0 | 8.26 ARMMV3USDC |
| YAM Sale | 2024-05-13 20:33 | 42064 | 1.0 | 50.0 | 50.0 ARMMV3USDC |
| YAM Sale | 2024-05-13 19:44 | 42063 | 0.1653 | 50.11 | 8.28 USDC |
| YAM Sale | 2024-05-13 19:43 | 42063 | 1.0 | 50.11 | 50.11 USDC |
| YAM Sale | 2024-05-13 18:44 | 42063 | 6.0 | 50.11 | 300.66 USDC |