Swapcat/YAM history for 5250 Philip
4.00 tokens bought at average price of 27.85 and 214.29 tokens sold at average price of 46.62 (assuming all stable coins are 1 USD)
Swapcat/YAM market offers
| Transaction type | Date | Offer | Quantity | Price per token | Total |
|---|---|---|---|---|---|
| YAM Sale | 2026-03-23 09:47 | 238025 | 0.5344 | 10.0 | 5.34 USDC |
| YAM Sale | 2026-03-22 19:20 | 238025 | 0.4656 | 12.0 | 5.59 USDC |
| YAM Purchase | 2026-03-21 20:00 | 231856 | 2.0 | 6.7 | 13.4 USDC |
| YAM Sale | 2026-03-19 19:40 | 237730 | 0.5 | 10.0 | 5.0 USDC |
| YAM Sale | 2026-03-19 19:39 | 237730 | 0.5 | 10.0 | 5.0 USDC |
| YAM Sale | 2026-02-24 15:01 | 233082 | 2.7937 | 17.4 | 48.61 USDC |
| YAM Sale | 2026-02-23 23:59 | 233082 | 0.2063 | 17.4 | 3.59 USDC |
| YAM Sale | 2026-02-21 06:12 | 231736 | 21.1659 | 18.4 | 389.45 USDC |
| YAM Sale | 2026-02-20 20:04 | 231736 | 0.8341 | 18.4 | 15.35 USDC |
| YAM Sale | 2026-02-17 20:47 | 227920 | 1.0 | 19.0 | 19.0 USDC |
| YAM Sale | 2026-02-11 16:44 | 225185 | 1.0 | 30.0 | 30.0 USDC |
| YAM Sale | 2026-02-08 08:52 | 219841 | 0.1589 | 40.0 | 6.36 USDC |
| YAM Sale | 2026-02-07 09:11 | 219841 | 0.07 | 42.0 | 2.94 USDC |
| YAM Sale | 2026-02-06 21:27 | 219841 | 0.08 | 43.0 | 3.44 USDC |
| YAM Sale | 2026-02-05 21:32 | 219841 | 0.06 | 44.0 | 2.64 USDC |
| YAM Sale | 2026-02-01 09:34 | 219841 | 0.09 | 45.0 | 4.05 USDC |
| YAM Sale | 2026-01-30 17:09 | 219841 | 0.05 | 46.0 | 2.3 USDC |
| YAM Sale | 2026-01-27 10:38 | 219841 | 0.01 | 47.0 | 0.47 USDC |
| YAM Sale | 2026-01-27 10:38 | 219841 | 0.1422 | 47.0 | 6.68 USDC |
| YAM Sale | 2026-01-26 15:36 | 211340 | 0.03 | 48.7 | 1.46 USDC |
| YAM Sale | 2025-11-27 13:41 | 188842 | 1.0 | 49.1 | 49.1 USDC |
| YAM Sale | 2025-11-17 10:56 | 182922 | 2.0 | 50.11 | 100.22 USDC |
| YAM Sale | 2025-11-14 13:11 | 180570 | 2.0 | 50.11 | 100.22 USDC |
| YAM Sale | 2025-11-06 15:11 | 182922 | 13.9337 | 50.11 | 698.22 USDC |
| YAM Sale | 2025-11-05 11:36 | 182922 | 5.0 | 50.11 | 250.55 USDC |
| YAM Sale | 2025-11-03 12:57 | 182922 | 1.0 | 50.11 | 50.11 USDC |
| YAM Sale | 2025-11-01 14:48 | 182922 | 0.0663 | 50.11 | 3.32 USDC |
| YAM Sale | 2025-11-01 14:47 | 183491 | 0.9337 | 49.5 | 46.22 USDC |
| YAM Sale | 2025-10-31 19:06 | 178310 | 1.0 | 49.99 | 49.99 USDC |
| YAM Sale | 2025-10-30 15:16 | 184148 | 2.0 | 50.0 | 100.0 USDC |
| YAM Sale | 2025-10-30 14:59 | 183260 | 2.0 | 49.0 | 98.0 USDC |
| YAM Sale | 2025-10-25 07:31 | 174065 | 2.0 | 48.5 | 97.0 USDC |
| YAM Sale | 2025-10-24 04:56 | 183491 | 0.0662 | 49.5 | 3.28 USDC |
| YAM Sale | 2025-10-11 12:22 | 180570 | 0.0 | 51.11 | 0.0 USDC |
| YAM Purchase | 2025-10-07 14:37 | 166752 | 0.1628 | 49.0 | 7.98 ARMMV3WXDAI |
| YAM Purchase | 2025-10-07 14:35 | 162027 | 1.8372 | 49.0 | 90.02 ARMMV3USDC |
| YAM Sale | 2025-09-12 13:35 | 173610 | 1.0 | 48.0 | 48.0 USDC |
| YAM Sale | 2025-08-31 02:52 | 169572 | 1.0 | 48.75 | 48.75 USDC |
| YAM Sale | 2025-08-23 10:54 | 154443 | 1.0 | 51.0 | 51.0 USDC |
| YAM Sale | 2025-08-09 11:27 | 159397 | 1.67 | 51.0 | 85.17 USDC |
| YAM Sale | 2025-08-09 09:46 | 159397 | 0.1645 | 51.0 | 8.39 USDC |
| YAM Sale | 2025-08-09 09:44 | 159397 | 0.2792 | 51.0 | 14.24 USDC |
| YAM Sale | 2025-08-09 09:42 | 159397 | 0.2465 | 51.0 | 12.57 USDC |
| YAM Sale | 2025-08-09 09:37 | 159397 | 1.3702 | 51.0 | 69.88 USDC |
| YAM Sale | 2025-08-09 09:35 | 159397 | 2.3243 | 51.0 | 118.54 USDC |
| YAM Sale | 2025-08-09 09:32 | 159397 | 1.9453 | 51.0 | 99.21 USDC |
| YAM Sale | 2025-08-02 11:49 | 156525 | 1.0 | 51.5 | 51.5 USDC |
| YAM Sale | 2025-08-01 15:37 | 156908 | 1.0 | 50.11 | 50.11 USDC |
| YAM (Private) Sale | 2025-07-25 22:39 | 152152 | 1.0 | 47.6 | 47.6 USDC |
| YAM Sale | 2025-07-24 16:51 | 150835 | 1.0 | 49.9946 | 49.99 USDC |
| YAM Sale | 2025-07-24 16:01 | 149912 | 4.0 | 50.9945 | 203.98 USDC |
| YAM Sale | 2025-07-17 13:58 | 143075 | 1.0 | 50.11 | 50.11 USDC |
| YAM Sale | 2025-07-16 15:32 | 141984 | 1.0 | 50.0 | 50.0 USDC |
| YAM Sale | 2025-07-16 08:52 | 141984 | 1.0 | 50.0 | 50.0 USDC |
| YAM Sale | 2025-07-16 08:35 | 141984 | 1.0 | 50.0 | 50.0 USDC |
| YAM Sale | 2025-07-16 08:05 | 141984 | 1.0 | 50.0 | 50.0 USDC |
| YAM Sale | 2025-07-09 15:40 | 137336 | 1.0 | 51.0 | 51.0 USDC |
| YAM Sale | 2025-07-09 15:24 | 135990 | 1.0 | 50.5 | 50.5 USDC |
| YAM Sale | 2025-07-08 22:30 | 131897 | 1.0 | 49.0 | 49.0 USDC |
| YAM Sale | 2025-07-08 22:27 | 131897 | 1.0 | 49.0 | 49.0 USDC |
| YAM Sale | 2025-07-08 20:16 | 136365 | 1.0 | 50.0 | 50.0 USDC |
| YAM Sale | 2025-07-04 12:20 | 131206 | 1.0 | 51.7 | 51.7 USDC |
| YAM Sale | 2025-07-01 19:58 | 112808 | 1.0 | 52.49 | 52.49 USDC |
| YAM Sale | 2025-06-16 12:54 | 126783 | 1.0 | 49.7 | 49.7 USDC |
| YAM Sale | 2025-06-14 21:03 | 126495 | 2.0 | 50.0 | 100.0 USDC |
| YAM Sale | 2025-06-10 17:14 | 118878 | 1.0 | 52.5 | 52.5 USDC |
| YAM Sale | 2025-05-23 19:47 | 117785 | 30.0 | 52.99 | 1589.7 USDC |
| YAM Sale | 2025-05-19 17:11 | 118878 | 1.0 | 52.5 | 52.5 USDC |
| YAM (Private) Sale | 2025-05-13 18:39 | 118176 | 1.0 | 50.11 | 50.11 USDC |
| YAM Sale | 2025-05-05 22:38 | 108811 | 1.0 | 53.0 | 53.0 USDC |
| YAM (Private) Sale | 2025-05-05 14:23 | 114040 | 10.0 | 50.11 | 501.1 WXDAI |
| YAM Sale | 2025-04-29 12:06 | 112588 | 2.3 | 50.0 | 115.0 USDC |
| YAM Sale | 2025-04-29 12:05 | 112588 | 0.7 | 50.0 | 35.0 USDC |
| YAM Sale | 2025-04-24 14:37 | 109843 | 1.0 | 50.11 | 50.11 USDC |
| YAM Sale | 2025-04-23 10:19 | 108811 | 1.0 | 53.0 | 53.0 USDC |
| YAM Sale | 2025-04-19 12:59 | 107221 | 0.0336 | 51.86 | 1.74 USDC |
| YAM Sale | 2025-04-17 22:50 | 107221 | 4.0 | 51.86 | 207.44 USDC |
| YAM Sale | 2025-04-15 11:54 | 107221 | 0.5 | 51.86 | 25.93 USDC |
| YAM Sale | 2025-04-14 20:47 | 107012 | 3.0 | 50.11 | 150.33 ARMMV3WXDAI |
| YAM Sale | 2025-04-14 20:47 | 107012 | 1.0 | 50.11 | 50.11 ARMMV3WXDAI |
| YAM Sale | 2025-04-14 20:47 | 107012 | 1.0 | 50.11 | 50.11 ARMMV3WXDAI |
| YAM Sale | 2025-04-14 15:20 | 106753 | 0.4663 | 52.1 | 24.3 USDC |
| YAM Sale | 2025-04-13 16:19 | 106714 | 2.0 | 50.1118 | 100.22 USDC |
| YAM (Private) Sale | 2025-04-10 08:38 | 105730 | 2.0 | 50.11 | 100.22 WXDAI |
| YAM Sale | 2025-04-02 02:27 | 101984 | 5.0 | 51.2133 | 256.07 ARMMV3WXDAI |
| YAM Sale | 2025-04-01 04:28 | 101984 | 2.0 | 51.2133 | 102.43 ARMMV3WXDAI |
| YAM Sale | 2025-03-31 04:39 | 101811 | 0.5955 | 50.11 | 29.84 ARMMV3WXDAI |
| YAM Sale | 2025-03-31 04:34 | 101811 | 9.4045 | 50.11 | 471.26 ARMMV3WXDAI |
| YAM Sale | 2025-03-25 14:17 | 91109 | 0.5903 | 54.92 | 32.42 WXDAI |
| YAM Sale | 2025-02-19 08:43 | 91107 | 3.0 | 50.092 | 150.28 USDC |
| YAM Sale | 2025-02-16 17:04 | 76955 | 0.5 | 52.6155 | 26.31 ARMMV3WXDAI |
| YAM Sale | 2025-02-15 16:50 | 88836 | 1.0 | 50.7949 | 50.79 USDC |
| YAM Sale | 2025-02-03 09:40 | 78440 | 0.6 | 52.0 | 31.2 USDC |
| YAM Sale | 2025-02-02 19:47 | 78456 | 1.0 | 52.0 | 52.0 USDC |
| YAM Sale | 2025-01-31 20:14 | 79088 | 1.0 | 50.0014 | 50.0 USDC |
| YAM Sale | 2025-01-28 09:54 | 78357 | 0.01 | 51.0 | 0.51 USDC |
| YAM Sale | 2025-01-28 09:52 | 78440 | 0.4 | 52.0 | 20.8 USDC |
| YAM Sale | 2025-01-26 19:07 | 78357 | 0.99 | 51.0 | 50.49 USDC |
| YAM Sale | 2025-01-26 18:57 | 78357 | 1.0 | 51.0 | 51.0 USDC |
| YAM Sale | 2025-01-24 17:27 | 76955 | 0.5 | 52.6155 | 26.31 ARMMV3WXDAI |
| YAM Sale | 2025-01-19 12:17 | 77058 | 1.0 | 50.4984 | 50.5 USDC |
| YAM Sale | 2025-01-13 12:34 | 75909 | 1.0 | 50.3 | 50.3 USDC |
| YAM Sale | 2024-12-09 23:39 | 69954 | 1.0 | 50.1119 | 50.11 USDC |
| YAM Sale | 2024-12-06 10:13 | 68964 | 0.99 | 51.0 | 50.49 USDC |
| YAM Sale | 2024-12-05 15:20 | 68824 | 0.0 | 55.0 | 0.0 USDC |
| YAM Sale | 2024-12-05 14:05 | 68824 | 0.01 | 55.0 | 0.55 USDC |
| YAM Sale | 2024-11-19 21:59 | 58502 | 0.001 | 70.0 | 0.07 USDC |
| YAM Sale | 2024-11-12 11:47 | 55679 | 0.001 | 68.62 | 0.07 USDC |
| YAM Sale | 2024-11-11 18:33 | 63088 | 2.0 | 52.0 | 104.0 USDC |
| YAM Sale | 2024-11-09 13:37 | 62604 | 0.1 | 54.93 | 5.49 USDC |
| YAM Sale | 2024-10-28 08:39 | 60310 | 1.0 | 52.6 | 52.6 USDC |
| YAM Sale | 2024-10-25 14:22 | 60048 | 3.0 | 53.2 | 159.6 WXDAI |
| YAM Sale | 2024-10-21 20:12 | 58750 | 0.88 | 54.4 | 47.87 USDC |
| YAM Sale | 2024-10-08 19:57 | 57588 | 0.01 | 54.4 | 0.54 USDC |
| YAM Sale | 2024-10-03 21:06 | 56760 | 0.01 | 54.4 | 0.54 USDC |
| YAM Sale | 2024-08-11 20:56 | 50951 | 1.0 | 52.11 | 52.11 USDC |
| YAM Sale | 2024-08-07 21:30 | 50680 | 1.0 | 56.0 | 56.0 ARMMV3USDC |
| YAM Sale | 2024-07-26 05:16 | 48815 | 0.0002 | 60.1098 | 0.01 USDC |
| YAM Sale | 2024-07-24 20:19 | 48815 | 0.001 | 60.1098 | 0.06 USDC |
| YAM Sale | 2024-07-24 11:23 | 49051 | 1.0 | 49.6 | 49.6 USDC |
| YAM Sale | 2024-07-03 11:20 | 44040 | 0.001 | 68.69 | 0.07 USDC |
| YAM Sale | 2024-06-08 00:41 | 28082 | 4.0 | 55.11 | 220.44 USDC |
| YAM Sale | 2024-05-06 21:29 | 37341 | 0.985 | 51.1097 | 50.34 ARMMV3USDC |
| YAM Sale | 2024-04-26 09:19 | 37341 | 0.015 | 51.1097 | 0.77 ARMMV3USDC |
| YAM Sale | 2024-04-05 18:11 | 38241 | 1.0 | 50.1 | 50.1 USDC |
| YAM Sale | 2024-04-03 18:05 | 37341 | 5.0 | 51.1097 | 255.55 ARMMV3USDC |
| YAM Sale | 2024-04-02 17:47 | 37341 | 1.0 | 51.1097 | 51.11 ARMMV3USDC |
| YAM Sale | 2024-03-12 00:13 | 35115 | 1.0 | 50.11 | 50.11 USDC |