Swapcat/YAM history for 18624 Hamburg
4.35 tokens bought at average price of 8.17 and 118.41 tokens sold at average price of 49.37 (assuming all stable coins are 1 USD)
Swapcat/YAM market offers
| Transaction type | Date | Offer | Quantity | Price per token | Total |
|---|---|---|---|---|---|
| YAM Sale | 2026-10-05 01:41 | 249174 | 0.982 | 7.0 | 6.87 USDC |
| YAM Sale | 2026-09-29 21:38 | 246602 | 0.0657 | 10.0021 | 0.66 USDC |
| YAM Purchase | 2026-09-18 13:36 | 239705 | 0.9782 | 4.1 | 4.01 USDC |
| YAM Sale | 2026-07-05 15:57 | 246602 | 0.2 | 10.0021 | 2.0 USDC |
| YAM Sale | 2026-07-05 08:26 | 246602 | 0.3257 | 10.0021 | 3.26 USDC |
| YAM Sale | 2026-06-06 11:54 | 222000 | 1.0632 | 10.0 | 10.63 USDC |
| YAM Purchase | 2026-03-28 23:39 | 239705 | 2.9049 | 4.1 | 11.91 USDC |
| YAM Purchase | 2026-03-12 06:59 | 229815 | 0.0069 | 10.0 | 0.07 USDC |
| YAM Sale | 2026-03-12 06:59 | 235488 | 0.0069 | 1.0 | 0.01 USDC |
| YAM Sale | 2026-03-12 06:58 | 235488 | 0.04 | 1.0 | 0.04 USDC |
| YAM Sale | 2026-03-11 18:51 | 235488 | 1.8 | 19.0 | 34.2 USDC |
| YAM Sale | 2026-03-11 17:55 | 235488 | 0.1687 | 19.0 | 3.21 USDC |
| YAM Sale | 2026-02-22 00:45 | 231836 | 0.2 | 20.9 | 4.18 USDC |
| YAM Sale | 2026-02-20 16:21 | 231673 | 0.2 | 23.3 | 4.66 USDC |
| YAM Sale | 2026-02-20 07:59 | 231522 | 0.2 | 19.45 | 3.89 USDC |
| YAM Sale | 2026-02-20 01:33 | 231495 | 0.4 | 17.8 | 7.12 USDC |
| YAM Sale | 2026-02-20 00:49 | 231486 | 0.3 | 16.97 | 5.09 USDC |
| YAM Sale | 2026-02-17 10:49 | 229296 | 0.1 | 19.0 | 1.9 USDC |
| YAM Sale | 2026-02-11 08:18 | 221909 | 0.9628 | 52.9 | 50.93 USDC |
| YAM Purchase | 2026-02-07 08:03 | 222796 | 0.1 | 50.0 | 5.0 USDC |
| YAM Sale | 2026-02-06 12:35 | 223335 | 0.0177 | 30.0 | 0.53 USDC |
| YAM Sale | 2026-02-06 12:32 | 223335 | 0.0311 | 30.0 | 0.93 USDC |
| YAM Sale | 2026-02-06 12:28 | 223335 | 0.25 | 30.0 | 7.5 USDC |
| YAM Sale | 2026-02-04 23:52 | 222723 | 0.1 | 55.0 | 5.5 USDC |
| YAM Sale | 2026-02-04 15:48 | 222723 | 0.05 | 55.0 | 2.75 USDC |
| YAM Sale | 2026-01-15 20:01 | 214746 | 0.0043 | 29.9925 | 0.13 USDC |
| YAM Sale | 2026-01-11 23:19 | 213802 | 0.0042 | 35.0 | 0.15 USDC |
| YAM Sale | 2026-01-05 09:58 | 146275 | 0.0 | 54.9 | 0.0 USDC |
| YAM Sale | 2026-01-02 00:23 | 177945 | 0.0 | 45.0 | 0.0 USDC |
| YAM Sale | 2026-01-02 00:21 | 126816 | 1.9983 | 56.0 | 111.9 USDC |
| YAM Sale | 2026-01-01 17:38 | 185395 | 0.0041 | 50.0 | 0.2 ARMMV3USDC |
| YAM Sale | 2026-01-01 17:37 | 185541 | 0.0002 | 40.0 | 0.01 WXDAI |
| YAM Sale | 2026-01-01 17:30 | 138653 | 0.0018 | 50.0 | 0.09 USDC |
| YAM Sale | 2025-12-31 18:59 | 126816 | 1.0 | 56.0 | 56.0 USDC |
| YAM Sale | 2025-12-31 10:03 | 126816 | 2.29 | 56.0 | 128.24 USDC |
| YAM Sale | 2025-12-31 09:43 | 126816 | 0.15 | 56.0 | 8.4 USDC |
| YAM Sale | 2025-12-30 14:45 | 126816 | 20.0 | 56.0 | 1120.0 USDC |
| YAM Sale | 2025-12-30 14:41 | 162870 | 1.3065 | 55.68 | 72.75 USDC |
| YAM Sale | 2025-12-30 14:38 | 146275 | 0.8772 | 54.9 | 48.16 USDC |
| YAM Sale | 2025-12-29 20:23 | 146275 | 0.3704 | 54.9 | 20.33 USDC |
| YAM Sale | 2025-12-29 20:20 | 151144 | 0.6244 | 54.85 | 34.25 USDC |
| YAM Sale | 2025-12-29 20:17 | 175998 | 0.0052 | 50.9 | 0.27 USDC |
| YAM Sale | 2025-12-29 18:07 | 175998 | 0.75 | 50.9 | 38.17 USDC |
| YAM Sale | 2025-12-29 18:06 | 138653 | 0.13 | 50.0 | 6.5 USDC |
| YAM Sale | 2025-12-12 09:15 | 188040 | 1.0 | 47.59 | 47.59 USDC |
| YAM Sale | 2025-12-03 21:50 | 187118 | 0.65 | 44.0 | 28.6 USDC |
| YAM Sale | 2025-12-01 18:58 | 189430 | 0.3571 | 45.0 | 16.07 USDC |
| YAM Sale | 2025-11-16 15:46 | 187118 | 0.05 | 44.0 | 2.2 USDC |
| YAM Purchase | 2025-11-14 13:53 | 149453 | 0.359 | 40.496 | 14.54 ARMMV3WXDAI |
| YAM Sale | 2025-11-14 13:52 | 185541 | 0.359 | 40.0 | 14.36 WXDAI |
| YAM Sale | 2025-11-13 23:00 | 185930 | 1.0083 | 45.0 | 45.38 USDC |
| YAM Sale | 2025-10-21 18:39 | 138653 | 0.0975 | 50.0 | 4.87 USDC |
| YAM Sale | 2025-10-12 18:24 | 177945 | 0.0001 | 45.0 | 0.0 USDC |
| YAM Sale | 2025-10-08 19:01 | 176260 | 0.4985 | 48.0 | 23.93 USDC |
| YAM Sale | 2025-10-08 19:01 | 177945 | 0.7825 | 45.0 | 35.21 USDC |
| YAM Sale | 2025-10-08 19:00 | 179427 | 0.8581 | 45.0 | 38.61 USDC |
| YAM Sale | 2025-10-06 15:43 | 178275 | 0.8741 | 44.5869 | 38.97 USDC |
| YAM Sale | 2025-10-03 03:27 | 177945 | 0.0374 | 45.0 | 1.68 USDC |
| YAM Sale | 2025-09-14 14:39 | 172472 | 1.0993 | 50.1931 | 55.18 USDC |
| YAM Sale | 2025-09-03 14:23 | 170624 | 0.7434 | 48.6 | 36.13 USDC |
| YAM Sale | 2025-09-03 14:23 | 167671 | 2.0591 | 47.34 | 97.48 USDC |
| YAM Sale | 2025-09-03 08:35 | 170838 | 0.035 | 46.0 | 1.61 USDC |
| YAM Sale | 2025-09-02 18:26 | 167671 | 0.1447 | 47.34 | 6.85 USDC |
| YAM Sale | 2025-08-30 16:28 | 167671 | 0.0 | 47.34 | 0.0 USDC |
| YAM Sale | 2025-08-20 22:07 | 164105 | 0.1384 | 50.62 | 7.0 USDC |
| YAM Sale | 2025-08-17 07:34 | 163472 | 1.4425 | 46.5 | 67.08 USDC |
| YAM Sale | 2025-08-11 09:01 | 108790 | 0.211 | 55.18 | 11.64 WXDAI |
| YAM Sale | 2025-08-06 09:06 | 157909 | 7.0607 | 50.62 | 357.41 USDC |
| YAM Sale | 2025-08-05 17:12 | 152183 | 0.0166 | 50.0 | 0.83 USDC |
| YAM Sale | 2025-08-05 17:11 | 156736 | 0.0661 | 50.0 | 3.31 USDC |
| YAM Sale | 2025-08-02 13:17 | 156736 | 0.3984 | 50.0 | 19.92 USDC |
| YAM Sale | 2025-08-02 12:59 | 157239 | 0.0577 | 49.5 | 2.86 USDC |
| YAM Sale | 2025-07-31 19:08 | 155917 | 0.0079 | 41.0 | 0.32 USDC |
| YAM Sale | 2025-07-31 19:08 | 155917 | 0.1 | 41.0 | 4.1 USDC |
| YAM Sale | 2025-07-29 20:02 | 154498 | 0.3311 | 48.0 | 15.89 USDC |
| YAM Sale | 2025-07-26 08:50 | 152183 | 0.0218 | 50.0 | 1.09 USDC |
| YAM Sale | 2025-07-21 14:20 | 146067 | 0.2013 | 48.5 | 9.76 USDC |
| YAM Sale | 2025-07-19 14:18 | 138997 | 0.205 | 50.0 | 10.25 USDC |
| YAM Sale | 2025-07-19 14:18 | 142205 | 0.1468 | 50.0 | 7.34 USDC |
| YAM (Private) Sale | 2025-07-16 20:20 | 142570 | 0.6425 | 46.7 | 30.0 USDC |
| YAM Sale | 2025-07-15 01:52 | 139342 | 0.1521 | 49.78 | 7.57 USDC |
| YAM Sale | 2025-07-14 17:00 | 139342 | 0.4879 | 49.78 | 24.29 USDC |
| YAM (Private) Sale | 2025-07-12 21:46 | 140205 | 0.8484 | 50.62 | 42.95 USDC |
| YAM Sale | 2025-07-09 07:07 | 134048 | 6.5866 | 48.0 | 316.16 USDC |
| YAM Sale | 2025-07-09 03:41 | 134048 | 1.0 | 48.0 | 48.0 USDC |
| YAM Sale | 2025-07-08 23:48 | 134048 | 1.0 | 48.0 | 48.0 USDC |
| YAM Sale | 2025-07-08 23:05 | 134048 | 1.0 | 48.0 | 48.0 USDC |
| YAM Sale | 2025-07-07 08:52 | 134048 | 0.2372 | 50.61 | 12.01 USDC |
| YAM Sale | 2025-07-03 18:46 | 130839 | 0.0244 | 49.0 | 1.2 USDC |
| YAM Sale | 2025-07-03 18:05 | 130754 | 0.5764 | 50.0 | 28.82 USDC |
| YAM Sale | 2025-06-14 13:37 | 125717 | 0.0167 | 51.99 | 0.87 USDC |
| YAM Sale | 2025-06-10 08:35 | 125717 | 0.3287 | 51.99 | 17.09 USDC |
| YAM Sale | 2025-06-07 14:24 | 124562 | 0.3455 | 49.9883 | 17.27 USDC |
| YAM Sale | 2025-05-20 08:29 | 108789 | 0.789 | 55.18 | 43.54 USDC |
| YAM Sale | 2025-05-11 19:04 | 115992 | 1.6738 | 50.8 | 85.03 USDC |
| YAM Sale | 2025-05-07 11:29 | 113991 | 0.2724 | 50.62 | 13.79 USDC |
| YAM Sale | 2025-05-02 10:08 | 109435 | 0.0002 | 52.0 | 0.01 USDC |
| YAM Sale | 2025-05-01 07:18 | 113057 | 3.0986 | 50.0 | 154.93 USDC |
| YAM Sale | 2025-05-01 07:10 | 113057 | 1.0 | 50.0 | 50.0 USDC |
| YAM Sale | 2025-04-27 13:46 | 109435 | 0.04 | 52.0 | 2.08 USDC |
| YAM Sale | 2025-04-24 15:59 | 109996 | 0.1501 | 50.62 | 7.6 USDC |
| YAM Sale | 2025-04-24 15:29 | 109937 | 0.0214 | 50.62 | 1.08 USDC |
| YAM Sale | 2025-04-22 20:32 | 99359 | 1.0 | 53.151 | 53.15 USDC |
| YAM Sale | 2025-04-21 07:43 | 108787 | 1.0 | 50.61 | 50.61 USDC |
| YAM Sale | 2025-04-13 12:40 | 96358 | 0.1474 | 51.63 | 7.61 ARMMV3WXDAI |
| YAM Sale | 2025-03-29 23:29 | 88724 | 0.0499 | 51.9948 | 2.6 USDC |
| YAM Sale | 2025-03-29 17:42 | 88724 | 0.072 | 51.9948 | 3.75 USDC |
| YAM Sale | 2025-03-28 14:07 | 88724 | 1.0 | 51.9948 | 51.99 USDC |
| YAM Sale | 2025-03-28 05:55 | 96358 | 9.5 | 51.63 | 490.49 ARMMV3WXDAI |
| YAM Sale | 2025-03-26 06:15 | 96358 | 2.5 | 51.63 | 129.08 ARMMV3WXDAI |
| YAM Sale | 2025-03-24 19:49 | 88724 | 0.059 | 51.9948 | 3.07 USDC |
| YAM Sale | 2025-03-18 09:04 | 96358 | 0.1 | 51.63 | 5.16 ARMMV3WXDAI |
| YAM Sale | 2025-03-17 19:14 | 96358 | 0.75 | 51.63 | 38.72 ARMMV3WXDAI |
| YAM Sale | 2025-03-15 14:57 | 99295 | 1.0 | 50.5 | 50.5 USDC |
| YAM Sale | 2025-03-14 13:25 | 88724 | 0.62 | 51.9948 | 32.24 USDC |
| YAM (Private) Sale | 2025-03-13 17:46 | 98269 | 0.4997 | 0.01 | 0.0 USDC |
| YAM Sale | 2025-03-12 13:59 | 96358 | 0.0026 | 51.63 | 0.14 ARMMV3WXDAI |
| YAM Sale | 2025-03-11 12:54 | 96358 | 0.0 | 51.63 | 0.0 ARMMV3WXDAI |
| YAM Sale | 2025-03-10 19:00 | 97528 | 0.4245 | 50.8 | 21.57 USDC |
| YAM Sale | 2025-03-09 22:02 | 97528 | 1.0 | 50.8 | 50.8 USDC |
| YAM Sale | 2025-02-24 14:01 | 80998 | 0.01 | 56.0 | 0.56 USDC |
| YAM Sale | 2025-02-24 07:12 | 81468 | 0.001 | 50.7 | 0.05 ARMMV3USDC |
| YAM Sale | 2025-02-23 09:35 | 88724 | 0.4635 | 51.9948 | 24.1 USDC |
| YAM Sale | 2025-02-17 12:59 | 88108 | 0.4925 | 50.6468 | 24.95 USDC |
| YAM Sale | 2025-02-17 07:41 | 81468 | 1.79 | 50.7 | 90.75 ARMMV3USDC |
| YAM Sale | 2025-02-15 17:00 | 81468 | 2.6446 | 50.7 | 134.08 ARMMV3USDC |
| YAM Sale | 2025-02-08 18:04 | 79013 | 1.0281 | 55.18 | 56.73 USDC |
| YAM Sale | 2025-02-07 13:50 | 78494 | 0.8512 | 52.0 | 44.26 USDC |
| YAM Sale | 2025-02-06 12:43 | 80967 | 0.1132 | 51.0 | 5.77 USDC |
| YAM Sale | 2025-02-06 12:38 | 80967 | 1.0 | 51.0 | 51.0 USDC |
| YAM Sale | 2025-02-04 12:04 | 78463 | 0.0003 | 51.12 | 0.02 ARMMV3USDC |
| YAM Sale | 2025-02-04 12:03 | 78463 | 2.2807 | 51.12 | 116.59 ARMMV3USDC |
| YAM Sale | 2025-02-02 17:25 | 78494 | 0.5578 | 52.0 | 29.0 USDC |
| YAM Sale | 2025-01-28 17:40 | 78463 | 0.1812 | 51.12 | 9.26 ARMMV3USDC |
| YAM Sale | 2025-01-23 10:13 | 77667 | 0.0851 | 50.0017 | 4.25 USDC |
| YAM Sale | 2025-01-20 20:06 | 77352 | 4.8955 | 50.61 | 247.76 ARMMV3USDC |
| YAM Sale | 2025-01-20 19:57 | 77336 | 0.3159 | 50.0013 | 15.8 USDC |
| YAM Sale | 2025-01-18 10:25 | 76534 | 3.6383 | 50.6 | 184.1 ARMMV3USDC |