Swapcat/YAM history for 19200 Strasburg
17.32 tokens bought at average price of 35.56 and 336.39 tokens sold at average price of 51.67 (assuming all stable coins are 1 USD)
Swapcat/YAM market offers
| Transaction type | Date | Offer | Quantity | Price per token | Total |
|---|---|---|---|---|---|
| YAM Sale | 2026-02-15 10:48 | 228098 | 0.0863 | 22.452 | 1.94 USDC |
| YAM Sale | 2026-02-15 06:59 | 224523 | 0.949 | 22.0 | 20.88 USDC |
| YAM Sale | 2026-02-11 16:44 | 224770 | 0.1326 | 21.5 | 2.85 USDC |
| YAM Sale | 2026-02-11 14:54 | 224770 | 0.02 | 21.5 | 0.43 USDC |
| YAM Sale | 2026-02-10 13:23 | 224523 | 0.051 | 25.0 | 1.27 USDC |
| YAM Sale | 2026-02-05 11:13 | 222736 | 0.0016 | 15.0 | 0.02 USDC |
| YAM Sale | 2026-02-05 11:12 | 222736 | 0.11 | 15.0 | 1.65 USDC |
| YAM Sale | 2026-02-02 20:03 | 222256 | 0.01 | 18.8 | 0.19 ARMMV3USDC |
| YAM Sale | 2026-02-01 14:19 | 221003 | 3.0 | 29.992 | 89.98 USDC |
| YAM Sale | 2026-02-01 11:04 | 220106 | 0.1114 | 29.0 | 3.23 USDC |
| YAM Sale | 2026-01-29 11:51 | 220106 | 3.0 | 33.0 | 99.0 USDC |
| YAM Sale | 2026-01-29 10:42 | 220106 | 2.0 | 33.0 | 66.0 USDC |
| YAM Sale | 2026-01-29 09:41 | 220106 | 1.89 | 33.0 | 62.37 USDC |
| YAM Sale | 2026-01-29 09:09 | 220106 | 1.091 | 33.0 | 36.0 USDC |
| YAM Sale | 2026-01-29 09:01 | 220264 | 2.0 | 32.0 | 64.0 USDC |
| YAM Sale | 2026-01-28 19:19 | 220106 | 1.9284 | 33.0 | 63.64 USDC |
| YAM Sale | 2026-01-28 16:39 | 220106 | 1.03 | 33.0 | 33.99 USDC |
| YAM Sale | 2026-01-28 16:13 | 220106 | 2.0 | 33.0 | 66.0 USDC |
| YAM Purchase | 2026-01-28 15:52 | 215653 | 0.0023 | 39.291 | 0.09 USDC |
| YAM Purchase | 2026-01-28 14:32 | 216701 | 4.9031 | 33.678 | 165.13 USDC |
| YAM Sale | 2026-01-28 14:32 | 220106 | 5.0 | 33.0 | 165.0 USDC |
| YAM Purchase | 2026-01-28 14:31 | 216701 | 5.0 | 33.678 | 168.39 USDC |
| YAM Sale | 2026-01-28 14:31 | 220106 | 5.0 | 33.0 | 165.0 USDC |
| YAM Sale | 2026-01-28 14:16 | 220106 | 0.0504 | 38.0 | 1.92 USDC |
| YAM Sale | 2026-01-28 14:13 | 220105 | 24.1018 | 33.0 | 795.36 USDC |
| YAM Purchase | 2026-01-28 14:12 | 216701 | 5.0 | 33.678 | 168.39 USDC |
| YAM Sale | 2026-01-28 14:12 | 220105 | 5.0 | 33.0 | 165.0 USDC |
| YAM Sale | 2026-01-28 14:11 | 220105 | 13.94 | 33.0 | 460.02 USDC |
| YAM Sale | 2026-01-28 14:11 | 220105 | 0.0378 | 33.0 | 1.25 USDC |
| YAM Sale | 2026-01-28 14:09 | 220104 | 0.0252 | 39.95 | 1.01 USDC |
| YAM Purchase | 2026-01-28 13:48 | 216701 | 1.0 | 33.678 | 33.68 USDC |
| YAM Sale | 2026-01-28 13:29 | 220103 | 0.0504 | 35.0 | 1.76 USDC |
| YAM Sale | 2026-01-28 13:29 | 220103 | 16.87 | 35.0 | 590.45 USDC |
| YAM Sale | 2026-01-08 00:07 | 212990 | 1.0 | 46.4921 | 46.49 USDC |
| YAM Purchase | 2025-12-30 23:41 | 188354 | 0.2163 | 46.0266 | 9.96 USDC |
| YAM Sale | 2025-12-11 21:57 | 197511 | 2.0 | 50.517 | 101.03 USDC |
| YAM Sale | 2025-09-03 06:43 | 170728 | 1.0 | 56.0 | 56.0 USDC |
| YAM Sale | 2025-09-02 17:37 | 170004 | 1.0 | 56.13 | 56.13 USDC |
| YAM Sale | 2025-08-29 15:32 | 168908 | 0.11 | 54.5 | 6.0 USDC |
| YAM Sale | 2025-08-29 06:40 | 168908 | 1.0 | 54.5 | 54.5 USDC |
| YAM Sale | 2025-08-07 10:54 | 157562 | 1.0 | 56.13 | 56.13 USDC |
| YAM Purchase | 2025-07-24 13:52 | 144683 | 0.0728 | 54.4461 | 3.96 ARMMV3USDC |
| YAM Purchase | 2025-07-24 09:09 | 86908 | 0.0 | 54.4461 | 0.0 ARMMV3WXDAI |
| YAM Purchase | 2025-07-15 05:16 | 73757 | 0.0272 | 55.288 | 1.51 ARMMV3USDC |
| YAM Sale | 2025-07-14 08:28 | 141063 | 1.0 | 56.13 | 56.13 USDC |
| YAM Sale | 2025-07-13 20:36 | 141063 | 1.0 | 56.13 | 56.13 USDC |
| YAM Purchase | 2025-06-28 20:21 | 42656 | 0.1 | 59.0005 | 5.9 ARMMV3USDC |
| YAM Sale | 2025-06-03 17:52 | 119592 | 0.1 | 61.0 | 6.1 USDC |
| YAM Sale | 2025-05-17 12:19 | 119620 | 28.0 | 60.99 | 1707.72 USDC |
| YAM Sale | 2025-05-07 17:42 | 114724 | 3.3831 | 56.1306 | 189.89 USDC |
| YAM Sale | 2025-05-05 10:38 | 113708 | 1.0 | 59.503 | 59.5 WXDAI |
| YAM Sale | 2025-05-04 02:25 | 112654 | 4.98 | 61.0 | 303.78 USDC |
| YAM Sale | 2025-05-03 20:55 | 112654 | 0.01 | 61.0 | 0.61 USDC |
| YAM Sale | 2025-05-01 17:01 | 112654 | 5.0 | 61.0 | 305.0 USDC |
| YAM Sale | 2025-05-01 07:48 | 112654 | 0.01 | 61.0 | 0.61 USDC |
| YAM Sale | 2025-04-26 18:24 | 111470 | 0.0534 | 59.812 | 3.2 WXDAI |
| YAM Sale | 2025-02-17 16:09 | 90254 | 1.0 | 60.43 | 60.43 USDC |
| YAM Sale | 2025-02-16 11:47 | 89874 | 1.0 | 58.432 | 58.43 USDC |
| YAM Purchase | 2025-02-15 13:02 | 53879 | 1.0 | 59.0 | 59.0 ARMMV3USDC |
| YAM Sale | 2025-02-06 09:45 | 80647 | 0.01 | 60.0 | 0.6 USDC |
| YAM Sale | 2025-02-01 12:33 | 79172 | 1.0 | 58.0 | 58.0 USDC |
| YAM Sale | 2025-01-22 23:43 | 77789 | 1.0 | 57.0 | 57.0 USDC |
| YAM Sale | 2024-12-21 10:56 | 68917 | 0.2163 | 61.75 | 13.36 USDC |
| YAM Sale | 2024-12-21 10:09 | 68917 | 0.0481 | 61.75 | 2.97 USDC |
| YAM Sale | 2024-12-21 10:04 | 68917 | 0.1 | 61.75 | 6.18 USDC |
| YAM Sale | 2024-12-16 21:00 | 68917 | 0.0923 | 61.75 | 5.7 USDC |
| YAM Sale | 2024-12-16 16:42 | 68917 | 0.234 | 61.75 | 14.45 USDC |
| YAM Sale | 2024-12-14 11:56 | 68917 | 2.0 | 61.75 | 123.5 USDC |
| YAM Sale | 2024-12-10 11:56 | 68917 | 6.0 | 61.75 | 370.5 USDC |
| YAM Sale | 2024-12-09 21:36 | 68706 | 0.1 | 62.06 | 6.21 USDC |
| YAM Sale | 2024-12-08 15:27 | 68917 | 0.2 | 61.75 | 12.35 USDC |
| YAM Sale | 2024-12-04 09:29 | 68552 | 1.0 | 61.0 | 61.0 USDC |
| YAM Sale | 2024-11-30 12:56 | 67158 | 1.0 | 62.38 | 62.38 USDC |
| YAM Sale | 2024-11-29 04:47 | 67158 | 0.9693 | 62.38 | 60.47 USDC |
| YAM Sale | 2024-11-21 19:06 | 66059 | 9.96 | 60.6905 | 604.48 USDC |
| YAM Sale | 2024-11-13 18:48 | 62796 | 0.03 | 64.4948 | 1.93 USDC |
| YAM Sale | 2024-11-11 12:59 | 62796 | 0.01 | 64.4948 | 0.64 USDC |
| YAM Sale | 2024-10-15 20:04 | 58955 | 1.1 | 56.1 | 61.71 WXDAI |
| YAM Sale | 2024-08-22 16:10 | 47159 | 1.0 | 65.0011 | 65.0 ARMMV3USDC |
| YAM Sale | 2024-07-05 08:04 | 46466 | 1.0 | 61.73 | 61.73 USDC |
| YAM Sale | 2024-07-03 21:40 | 46448 | 1.0 | 60.57 | 60.57 USDC |
| YAM Sale | 2024-06-25 06:26 | 9219 | 1.0 | 70.0 | 70.0 USDC |
| YAM Sale | 2024-06-22 22:01 | 9219 | 0.0001 | 70.0 | 0.01 USDC |
| YAM Sale | 2024-06-07 11:23 | 9219 | 0.23 | 70.0 | 16.1 USDC |
| YAM Sale | 2024-06-07 11:22 | 9149 | 0.76 | 68.0 | 51.68 USDC |
| YAM Sale | 2024-05-26 12:46 | 9149 | 0.005 | 68.0 | 0.34 USDC |
| YAM Sale | 2024-05-23 09:30 | 42242 | 2.0 | 62.9978 | 126.0 USDC |
| YAM Sale | 2024-05-19 15:20 | 42242 | 1.0 | 62.9978 | 63.0 USDC |
| YAM Sale | 2024-05-17 14:39 | 42234 | 3.0 | 61.1193 | 183.36 USDC |
| YAM Sale | 2024-05-14 08:24 | 9149 | 0.0165 | 68.0 | 1.12 USDC |
| YAM Sale | 2024-05-10 17:48 | 23677 | 0.49 | 63.0 | 30.87 WXDAI |
| YAM Sale | 2024-05-05 22:23 | 23677 | 0.1 | 63.0 | 6.3 WXDAI |
| YAM Sale | 2024-05-02 23:12 | 23677 | 0.01 | 63.0 | 0.63 WXDAI |
| YAM Sale | 2024-05-02 18:46 | 40841 | 1.0 | 61.73 | 61.73 USDC |
| YAM Sale | 2024-04-27 21:05 | 40396 | 1.0 | 58.0 | 58.0 WXDAI |
| YAM Sale | 2024-04-09 09:44 | 9149 | 0.1 | 68.0 | 6.8 USDC |
| YAM Sale | 2024-02-05 19:33 | 30264 | 0.05 | 58.0 | 2.9 WXDAI |
| YAM Sale | 2024-02-01 15:47 | 26288 | 0.7972 | 57.2487 | 45.64 USDC |
| YAM Sale | 2024-01-31 14:34 | 26288 | 9.0 | 57.2487 | 515.24 USDC |
| YAM Sale | 2024-01-27 00:53 | 26288 | 0.1 | 57.2487 | 5.72 USDC |
| YAM Sale | 2024-01-25 12:16 | 25199 | 1.0 | 56.5 | 56.5 USDC |
| YAM Sale | 2024-01-07 12:06 | 26288 | 1.0 | 57.2487 | 57.25 USDC |
| YAM Sale | 2024-01-04 14:53 | 26014 | 0.45 | 56.2 | 25.29 USDC |
| YAM Sale | 2024-01-03 16:56 | 26014 | 1.0 | 56.2 | 56.2 USDC |
| YAM Sale | 2024-01-02 22:18 | 26014 | 1.0 | 56.2 | 56.2 USDC |
| YAM Sale | 2024-01-02 19:23 | 26014 | 1.0 | 56.5 | 56.5 USDC |
| YAM Sale | 2024-01-02 07:09 | 26014 | 0.45 | 56.5 | 25.43 USDC |
| YAM Sale | 2024-01-02 03:50 | 26014 | 1.0 | 56.5 | 56.5 USDC |
| YAM Sale | 2024-01-01 17:23 | 26014 | 0.1 | 57.991 | 5.8 USDC |
| YAM Sale | 2023-10-24 04:41 | 19192 | 0.3011 | 59.0 | 17.77 USDC |
| YAM Sale | 2023-10-17 18:16 | 19192 | 0.6989 | 59.0 | 41.23 USDC |
| YAM Sale | 2023-10-13 06:17 | 9149 | 0.01 | 68.0 | 0.68 USDC |
| YAM Sale | 2023-09-14 14:21 | 14356 | 0.0034 | 57.9979 | 0.2 USDC |
| YAM Sale | 2023-08-26 15:29 | 15757 | 0.0307 | 55.0 | 1.69 USDC |
| YAM Sale | 2023-08-24 14:07 | 15512 | 1.0 | 56.13 | 56.13 USDC |
| YAM Sale | 2023-08-21 20:49 | 15244 | 3.0 | 59.0 | 177.0 USDC |
| YAM Sale | 2023-08-21 06:28 | 15170 | 52.1 | 56.0 | 2917.6 USDC |
| YAM Sale | 2023-08-21 06:02 | 15170 | 1.0 | 56.0 | 56.0 USDC |
| YAM Sale | 2023-08-21 05:59 | 15170 | 4.9 | 56.0 | 274.4 USDC |
| YAM Sale | 2023-08-20 16:51 | 15170 | 1.0 | 56.9956 | 57.0 USDC |
| YAM Sale | 2023-08-20 14:03 | 15170 | 1.0 | 56.9956 | 57.0 USDC |
| YAM Sale | 2023-08-12 12:46 | 14356 | 1.9 | 57.9979 | 110.2 USDC |
| YAM Sale | 2023-08-12 09:19 | 14356 | 0.0956 | 57.9979 | 5.54 USDC |
| YAM Sale | 2023-08-12 09:05 | 14356 | 0.001 | 57.9979 | 0.06 USDC |
| YAM Sale | 2023-08-11 20:02 | 14356 | 1.0 | 57.9979 | 58.0 USDC |
| YAM Sale | 2023-08-05 14:44 | 9149 | 0.1 | 68.0 | 6.8 USDC |
| YAM Sale | 2023-08-04 16:59 | 11412 | 0.1 | 59.2 | 5.92 USDC |
| YAM Sale | 2023-08-02 21:51 | 9678 | 2.02 | 65.75 | 132.81 USDC |
| YAM Sale | 2023-07-27 20:31 | 11412 | 0.1 | 59.2 | 5.92 USDC |
| YAM Sale | 2023-07-25 05:23 | 11412 | 1.0 | 59.2 | 59.2 USDC |
| YAM Sale | 2023-07-08 07:03 | 11412 | 1.0 | 59.2 | 59.2 USDC |
| YAM Sale | 2023-06-27 04:30 | 11412 | 0.0 | 59.2 | 0.0 USDC |
| YAM Sale | 2023-06-26 22:39 | 11412 | 0.05 | 59.2 | 2.96 USDC |
| YAM Sale | 2023-06-11 20:57 | 11412 | 0.01 | 59.2 | 0.59 USDC |
| YAM Sale | 2023-06-08 21:03 | 11412 | 0.1 | 59.2 | 5.92 USDC |
| YAM Sale | 2023-06-02 19:18 | 10190 | 0.01 | 60.13 | 0.6 USDC |
| YAM Sale | 2023-05-20 05:09 | 9219 | 1.0114 | 70.0 | 70.8 USDC |
| YAM Sale | 2023-05-18 12:16 | 10747 | 1.0 | 56.9 | 56.9 USDC |
| YAM Sale | 2023-05-12 19:48 | 10191 | 0.1 | 60.13 | 6.01 WXDAI |
| YAM Sale | 2023-05-10 10:39 | 10190 | 1.0 | 60.13 | 60.13 USDC |
| YAM Sale | 2023-05-10 10:37 | 10190 | 0.2 | 60.13 | 12.03 USDC |
| YAM Sale | 2023-03-28 14:46 | 7260 | 1.0 | 59.0 | 59.0 USDC |
| YAM Sale | 2023-03-28 13:17 | 7260 | 1.0 | 59.0 | 59.0 USDC |
| YAM Sale | 2023-03-17 14:21 | 7091 | 1.0 | 58.0 | 58.0 USDC |
| YAM Sale | 2023-03-03 21:32 | 6420 | 1.0 | 59.0059 | 59.01 USDC |
| YAM Sale | 2023-02-21 13:27 | 5521 | 0.02 | 59.0 | 1.18 USDC |
| SC Sale offer | 2023-02-01 08:17 | 9322 | 0.4 | 56.9 | 22.76 USDC |
| SC Sale offer | 2023-02-01 07:28 | 9322 | 0.1 | 56.9 | 5.69 USDC |
| SC Sale offer | 2023-01-14 20:29 | 9091 | 2.0 | 60.0 | 120.0 USDC |
| YAM Sale | 2023-01-14 11:42 | 1486 | 1.2762 | 56.13 | 71.63 WXDAI |
| YAM Sale | 2023-01-14 11:34 | 1486 | 4.0 | 56.13 | 224.52 WXDAI |
| YAM Sale | 2023-01-14 11:16 | 1486 | 1.0 | 56.13 | 56.13 WXDAI |
| YAM Sale | 2023-01-14 11:12 | 1486 | 2.0 | 56.13 | 112.26 WXDAI |
| YAM Sale | 2023-01-14 11:03 | 1486 | 1.7808 | 56.13 | 99.96 WXDAI |
| SC Sale offer | 2022-11-24 07:55 | 7044 | 0.101 | 62.0 | 6.26 WXDAI |
| SC Sale offer | 2022-11-20 20:14 | 7541 | 1.0 | 59.0 | 59.0 USDC |
| SC Sale offer | 2022-11-19 05:37 | 7778 | 0.001 | 57.0 | 0.06 USDC |
| SC Sale offer | 2022-11-16 22:31 | 7541 | 1.0 | 59.0 | 59.0 USDC |
| SC Sale offer | 2022-11-16 15:52 | 7778 | 0.09 | 57.0 | 5.13 USDC |
| SC Sale offer | 2022-11-15 04:19 | 7778 | 1.0 | 57.0 | 57.0 USDC |
| SC Sale offer | 2022-11-10 15:46 | 7660 | 1.0 | 58.0 | 58.0 USDC |
| SC Sale offer | 2022-11-09 09:01 | 7198 | 1.0 | 60.0 | 60.0 USDC |
| SC Sale offer | 2022-11-06 17:50 | 7198 | 2.0 | 60.0 | 120.0 USDC |
| SC Sale offer | 2022-10-29 20:52 | 4981 | 0.001 | 75.8 | 0.08 USDC |
| SC Sale offer | 2022-10-29 20:49 | 7044 | 0.999 | 62.0 | 61.94 WXDAI |
| SC Sale offer | 2022-10-29 13:12 | 7044 | 0.9 | 62.0 | 55.8 WXDAI |
| SC Sale offer | 2022-10-26 20:18 | 4981 | 0.01 | 75.8 | 0.76 USDC |
| SC Sale offer | 2022-10-26 20:17 | 6082 | 0.01 | 67.0 | 0.67 USDC |
| SC Sale offer | 2022-10-26 17:27 | 6082 | 0.03 | 67.0 | 2.01 USDC |
| SC Sale offer | 2022-10-26 15:51 | 6082 | 0.05 | 67.0 | 3.35 USDC |
| SC Sale offer | 2022-10-26 03:51 | 6082 | 0.01 | 67.0 | 0.67 USDC |
| SC Sale offer | 2022-10-24 18:26 | 6082 | 1.0 | 67.0 | 67.0 USDC |
| SC Sale offer | 2022-10-16 18:01 | 5942 | 1.0 | 66.99 | 66.99 USDC |
| SC Sale offer | 2022-10-15 01:58 | 5942 | 0.5 | 67.99 | 33.99 USDC |
| SC Sale offer | 2022-10-10 16:40 | 6325 | 5.0 | 59.14 | 295.7 USDC |
| SC Sale offer | 2022-10-03 22:44 | 5942 | 0.0007 | 70.79 | 0.05 USDC |
| SC Sale offer | 2022-10-01 16:04 | 5942 | 0.0017 | 70.99 | 0.12 USDC |
| SC Sale offer | 2022-09-30 06:27 | 5899 | 1.0 | 52.9729 | 52.97 USDC |
| SC Sale offer | 2022-09-24 23:41 | 5449 | 0.9 | 60.0 | 54.0 USDC |
| SC Sale offer | 2022-05-13 19:29 | 1547 | 0.4 | 59.2 | 23.68 USDC |
| SC Sale offer | 2022-04-29 18:20 | 1547 | 0.5 | 59.2 | 29.6 USDC |
| SC Sale offer | 2022-04-29 10:30 | 1547 | 13.0 | 59.2 | 769.6 USDC |
| SC Sale offer | 2022-04-23 19:38 | 1547 | 0.1 | 59.2 | 5.92 USDC |
| SC Sale offer | 2022-04-11 12:58 | 2263 | 1.0 | 56.0 | 56.0 WXDAI |
| SC Sale offer | 2022-02-27 17:34 | 1897 | 1.0 | 53.4 | 53.4 USDC |
| SC Sale offer | 2022-02-19 22:41 | 1786 | 1.0 | 56.0 | 56.0 WXDAI |
| SC Sale offer | 2022-02-01 18:42 | 1547 | 1.0 | 59.2 | 59.2 USDC |
| SC Sale offer | 2022-01-06 18:10 | 651 | 0.5 | 51.42 | 25.71 WXDAI |
| SC Sale offer | 2022-01-06 18:09 | 1376 | 1.0 | 51.5 | 51.5 WXDAI |
| SC Sale offer | 2021-12-20 06:34 | 1142 | 1.0 | 55.0 | 55.0 WXDAI |
| SC Sale offer | 2021-12-19 14:43 | 1123 | 1.0 | 51.43 | 51.43 USDC |
| SC Sale offer | 2021-11-20 09:05 | 651 | 2.0 | 51.42 | 102.84 WXDAI |
| SC Sale offer | 2021-11-19 22:30 | 610 | 1.0 | 55.0 | 55.0 WXDAI |
| SC Sale offer | 2021-10-22 17:54 | 346 | 1.0 | 53.0 | 53.0 WXDAI |
| SC Sale offer | 2021-07-18 21:44 | 151 | 1.0 | 51.43 | 51.43 WXDAI |