Swapcat/YAM history for 19364 Stotter
1.00 tokens bought at average price of 46.53 and 161.81 tokens sold at average price of 44.87 (assuming all stable coins are 1 USD)
Swapcat/YAM market offers
| Transaction type | Date | Offer | Quantity | Price per token | Total |
|---|---|---|---|---|---|
| YAM Sale | 2026-05-09 20:11 | 244068 | 0.3 | 12.1 | 3.63 USDC |
| YAM Sale | 2026-05-04 16:10 | 243692 | 0.05 | 11.4 | 0.57 USDC |
| YAM Sale | 2026-04-20 16:37 | 242744 | 0.1 | 11.45 | 1.15 USDC |
| YAM Sale | 2026-04-15 18:37 | 242024 | 0.4 | 10.86 | 4.34 USDC |
| YAM Sale | 2026-03-27 17:51 | 239520 | 0.9362 | 9.0 | 8.43 USDC |
| YAM Sale | 2026-03-22 02:12 | 238145 | 5.0 | 1.0 | 5.0 USDC |
| YAM Sale | 2026-03-19 12:03 | 237299 | 0.5 | 9.0 | 4.5 USDC |
| YAM Sale | 2026-03-19 12:03 | 237487 | 0.5 | 9.0 | 4.5 USDC |
| YAM Sale | 2026-03-12 00:54 | 235491 | 1.0 | 15.0 | 15.0 USDC |
| YAM Sale | 2026-02-23 21:49 | 233832 | 1.0 | 5.06 | 5.06 USDC |
| YAM Sale | 2026-02-22 23:39 | 233012 | 1.276 | 14.97 | 19.1 USDC |
| YAM Sale | 2026-02-22 21:38 | 233012 | 0.724 | 14.97 | 10.84 USDC |
| YAM Sale | 2026-02-22 12:55 | 232455 | 2.0 | 10.0 | 20.0 USDC |
| YAM Sale | 2026-02-17 18:55 | 229808 | 0.009 | 15.0 | 0.14 USDC |
| YAM Sale | 2026-02-17 18:54 | 229808 | 1.77 | 15.0 | 26.55 USDC |
| YAM Sale | 2026-02-17 18:44 | 229767 | 0.221 | 20.0 | 4.42 USDC |
| YAM Sale | 2026-02-12 18:36 | 226671 | 1.0638 | 22.0 | 23.4 USDC |
| YAM Sale | 2026-02-11 17:43 | 225250 | 0.5008 | 32.49 | 16.27 USDC |
| YAM Sale | 2026-01-12 17:38 | 183087 | 2.0 | 42.0 | 84.0 USDC |
| YAM Sale | 2026-01-05 22:06 | 185309 | 0.5 | 40.0 | 20.0 USDC |
| YAM Sale | 2026-01-03 20:46 | 210313 | 0.94 | 38.0 | 35.72 USDC |
| YAM Sale | 2026-01-03 19:58 | 210286 | 0.056 | 40.0 | 2.24 USDC |
| YAM Sale | 2025-12-12 20:23 | 201020 | 0.8991 | 41.0 | 36.86 USDC |
| YAM Sale | 2025-12-09 18:33 | 201020 | 0.1009 | 41.0 | 4.14 USDC |
| YAM Sale | 2025-11-12 10:11 | 185309 | 0.5 | 45.0 | 22.5 USDC |
| YAM Sale | 2025-10-26 09:07 | 183306 | 2.0 | 44.99 | 89.98 USDC |
| YAM Sale | 2025-10-23 23:26 | 183467 | 2.0 | 41.9 | 83.8 USDC |
| YAM Sale | 2025-10-19 08:47 | 181476 | 1.7978 | 43.0 | 77.31 USDC |
| YAM Sale | 2025-10-17 09:54 | 181476 | 1.0 | 43.0 | 43.0 USDC |
| YAM Sale | 2025-10-16 17:06 | 181476 | 0.1022 | 43.0 | 4.39 USDC |
| YAM Sale | 2025-10-08 14:15 | 162828 | 2.0 | 45.0 | 90.0 USDC |
| YAM Sale | 2025-09-23 14:54 | 176762 | 0.0253 | 45.0 | 1.14 USDC |
| YAM Sale | 2025-09-23 14:45 | 176762 | 1.9 | 45.0 | 85.5 USDC |
| YAM Sale | 2025-09-23 14:40 | 176762 | 0.0747 | 45.0 | 3.36 USDC |
| YAM Sale | 2025-09-23 08:00 | 176312 | 0.2 | 47.0 | 9.4 USDC |
| YAM Sale | 2025-09-22 15:00 | 176312 | 1.0 | 47.0 | 47.0 USDC |
| YAM Sale | 2025-09-01 11:26 | 169616 | 1.0 | 46.9942 | 46.99 USDC |
| YAM Sale | 2025-08-26 14:37 | 167523 | 2.0 | 45.5239 | 91.05 USDC |
| YAM Sale | 2025-08-21 17:35 | 163810 | 2.0 | 48.0 | 96.0 USDC |
| YAM Sale | 2025-08-19 06:49 | 164207 | 0.8691 | 46.6258 | 40.52 USDC |
| YAM Sale | 2025-08-18 19:50 | 164207 | 0.1309 | 46.6258 | 6.1 USDC |
| YAM Sale | 2025-08-10 15:54 | 155533 | 0.2 | 49.2 | 9.84 USDC |
| YAM Sale | 2025-08-04 07:28 | 157871 | 19.0 | 47.55 | 903.45 USDC |
| YAM Sale | 2025-08-01 20:52 | 155533 | 0.05 | 49.2 | 2.46 USDC |
| YAM Sale | 2025-07-27 19:53 | 145709 | 6.0 | 45.0 | 270.0 USDC |
| YAM Sale | 2025-07-26 14:07 | 152471 | 1.0 | 45.53 | 45.53 USDC |
| YAM Sale | 2025-07-21 11:01 | 146018 | 1.0 | 49.5 | 49.5 USDC |
| YAM Sale | 2025-07-20 06:32 | 137602 | 7.0 | 49.5 | 346.5 USDC |
| YAM Sale | 2025-07-19 12:28 | 137602 | 1.0 | 49.5 | 49.5 USDC |
| YAM Sale | 2025-07-16 12:22 | 136130 | 1.0 | 49.6 | 49.6 USDC |
| YAM Sale | 2025-07-12 18:44 | 119253 | 1.0 | 49.54 | 49.54 ARMMV3WXDAI |
| YAM Sale | 2025-07-09 08:25 | 132580 | 2.0 | 49.0 | 98.0 USDC |
| YAM Sale | 2025-07-06 16:02 | 134558 | 1.0 | 50.0 | 50.0 USDC |
| YAM Sale | 2025-07-05 14:30 | 133476 | 1.0 | 50.58 | 50.58 USDC |
| YAM Sale | 2025-07-03 12:44 | 129305 | 0.1 | 51.34 | 5.13 USDC |
| YAM Sale | 2025-07-02 15:00 | 129283 | 1.0 | 50.58 | 50.58 USDC |
| YAM Sale | 2025-07-02 14:34 | 129283 | 4.0 | 50.58 | 202.32 USDC |
| YAM Sale | 2025-06-09 13:59 | 125709 | 1.0 | 50.85 | 50.85 USDC |
| YAM Sale | 2025-05-06 06:23 | 110509 | 0.9 | 50.99 | 45.89 USDC |
| YAM Sale | 2025-05-05 18:44 | 110509 | 0.1 | 50.99 | 5.1 USDC |
| YAM Sale | 2025-05-04 12:17 | 113641 | 1.0 | 50.0 | 50.0 USDC |
| YAM Sale | 2025-05-02 08:09 | 108355 | 1.0 | 51.0 | 51.0 USDC |
| YAM Sale | 2025-04-29 09:45 | 110509 | 1.0 | 50.99 | 50.99 USDC |
| YAM Sale | 2025-04-25 14:20 | 110509 | 2.0 | 50.99 | 101.98 USDC |
| YAM Sale | 2025-04-25 01:11 | 110509 | 2.0 | 50.99 | 101.98 USDC |
| YAM Sale | 2025-04-24 14:07 | 109791 | 5.0 | 50.0 | 250.0 USDC |
| YAM Sale | 2025-04-23 08:36 | 109441 | 0.8 | 50.55 | 40.44 USDC |
| YAM Sale | 2025-04-23 00:42 | 109415 | 0.2 | 50.57 | 10.11 USDC |
| YAM Sale | 2025-04-21 08:16 | 107446 | 0.0 | 50.4 | 0.0 USDC |
| YAM Sale | 2025-04-18 12:15 | 107446 | 0.2 | 50.4 | 10.08 USDC |
| YAM Sale | 2025-04-17 22:13 | 107446 | 0.6 | 50.4 | 30.24 USDC |
| YAM Sale | 2025-04-17 22:03 | 107446 | 1.0 | 50.4 | 50.4 USDC |
| YAM Sale | 2025-04-17 21:33 | 107446 | 0.2 | 50.4 | 10.08 USDC |
| YAM Sale | 2025-03-31 07:36 | 97491 | 1.0 | 51.58 | 51.58 ARMMV3USDC |
| YAM Sale | 2025-03-27 19:54 | 90670 | 10.0 | 51.59 | 515.9 ARMMV3WXDAI |
| YAM Sale | 2025-03-14 16:52 | 98792 | 3.0 | 50.9967 | 152.99 USDC |
| YAM Sale | 2025-03-14 12:03 | 98792 | 3.0 | 50.9967 | 152.99 USDC |
| YAM Sale | 2025-03-14 07:19 | 98792 | 4.0 | 50.9967 | 203.99 USDC |
| YAM Purchase | 2025-03-08 10:58 | 86260 | 1.0 | 46.5336 | 46.53 ARMMV3WXDAI |
| YAM Sale | 2025-02-25 12:46 | 93968 | 2.0 | 50.6955 | 101.39 USDC |
| YAM Sale | 2025-02-24 09:05 | 86971 | 19.901 | 51.8384 | 1031.64 USDC |
| YAM Sale | 2025-02-17 14:21 | 86971 | 0.099 | 51.8384 | 5.13 USDC |
| YAM Sale | 2025-02-09 18:53 | 81384 | 4.0 | 50.58 | 202.32 USDC |
| YAM Sale | 2025-02-08 11:23 | 81384 | 1.0 | 50.58 | 50.58 USDC |
| YAM Sale | 2025-02-05 03:22 | 80426 | 5.0 | 50.57 | 252.85 USDC |
| YAM Sale | 2025-01-31 23:51 | 79131 | 5.0 | 50.4 | 252.0 USDC |
| YAM Sale | 2025-01-31 10:15 | 77605 | 0.01 | 53.109 | 0.53 ARMMV3WXDAI |
| YAM Sale | 2025-01-27 20:14 | 77887 | 0.005 | 55.0001 | 0.28 USDC |
| YAM Sale | 2025-01-23 16:46 | 77605 | 0.001 | 53.109 | 0.05 ARMMV3WXDAI |