Swapcat/YAM history for 14916 Hubbell
2.00 tokens bought at average price of 51.00 and 233.66 tokens sold at average price of 48.30 (assuming all stable coins are 1 USD)
Swapcat/YAM market offers
| Transaction type | Date | Offer | Quantity | Price per token | Total |
|---|---|---|---|---|---|
| YAM Sale | 2026-02-10 19:33 | 220813 | 0.0099 | 20.0 | 0.2 USDC |
| YAM Sale | 2026-02-10 19:33 | 220813 | 0.09 | 20.0 | 1.8 USDC |
| YAM Sale | 2026-01-30 10:42 | 220813 | 0.9001 | 30.0 | 27.0 USDC |
| SC Sale offer | 2026-01-20 13:37 | 11797 | 2.0 | 40.0 | 80.0 USDC |
| YAM Sale | 2026-01-20 13:31 | 214411 | 3.4988 | 39.9 | 139.6 USDC |
| YAM Sale | 2026-01-17 09:10 | 212812 | 0.0099 | 3.0 | 0.03 USDC |
| YAM Sale | 2026-01-17 09:10 | 212812 | 4.99 | 3.0 | 14.97 USDC |
| YAM Sale | 2026-01-15 23:36 | 187587 | 1.0 | 39.8 | 39.8 USDC |
| YAM Sale | 2026-01-15 08:28 | 214411 | 2.0 | 39.9 | 79.8 USDC |
| YAM Sale | 2026-01-15 07:55 | 214411 | 1.0 | 39.9 | 39.9 USDC |
| YAM Sale | 2026-01-15 06:32 | 214550 | 0.0001 | 45.5 | 0.0 USDC |
| YAM Sale | 2026-01-14 23:42 | 214411 | 1.0 | 39.9 | 39.9 USDC |
| YAM Sale | 2026-01-14 19:59 | 214411 | 0.2 | 39.9 | 7.98 USDC |
| YAM Sale | 2026-01-14 19:59 | 214411 | 0.1 | 39.9 | 3.99 USDC |
| YAM Sale | 2026-01-14 19:59 | 214411 | 0.276 | 39.9 | 11.01 USDC |
| YAM Sale | 2025-12-31 12:09 | 207307 | 0.2683 | 40.251 | 10.8 USDC |
| YAM Sale | 2025-12-02 09:51 | 193365 | 2.0 | 45.94 | 91.88 USDC |
| YAM Sale | 2025-12-01 21:00 | 188954 | 0.95 | 43.0 | 40.85 USDC |
| YAM Sale | 2025-12-01 20:33 | 188954 | 1.0 | 43.0 | 43.0 USDC |
| YAM Sale | 2025-12-01 19:05 | 191331 | 1.0 | 42.99 | 42.99 USDC |
| YAM Sale | 2025-12-01 18:49 | 188937 | 0.874 | 42.9 | 37.49 USDC |
| YAM Sale | 2025-11-27 16:54 | 188954 | 0.05 | 43.0 | 2.15 USDC |
| YAM Sale | 2025-11-21 03:02 | 187731 | 0.1255 | 43.5 | 5.46 USDC |
| YAM Sale | 2025-11-09 11:40 | 177480 | 1.0 | 48.5 | 48.5 USDC |
| YAM Sale | 2025-10-24 14:21 | 183545 | 2.0 | 45.0 | 90.0 USDC |
| YAM Sale | 2025-10-22 16:24 | 182469 | 2.0 | 46.93 | 93.86 ARMMV3USDC |
| YAM Sale | 2025-10-22 16:22 | 176504 | 2.0 | 47.991 | 95.98 USDC |
| YAM Sale | 2025-10-22 16:21 | 177177 | 5.0 | 46.75 | 233.75 USDC |
| YAM Sale | 2025-10-16 08:57 | 180908 | 0.927 | 45.0 | 41.71 USDC |
| YAM Sale | 2025-10-16 08:30 | 161938 | 6.0 | 46.0 | 276.0 USDC |
| YAM Sale | 2025-10-15 04:57 | 181294 | 2.0 | 40.0 | 80.0 USDC |
| YAM Sale | 2025-10-13 15:02 | 180908 | 0.073 | 45.0 | 3.29 USDC |
| YAM Sale | 2025-09-28 06:44 | 176348 | 2.0 | 47.0 | 94.0 USDC |
| YAM Sale | 2025-09-27 09:48 | 168890 | 0.8 | 45.5 | 36.4 USDC |
| YAM Sale | 2025-09-26 09:19 | 168890 | 0.1128 | 46.0 | 5.19 USDC |
| YAM Sale | 2025-09-23 02:09 | 168890 | 0.0784 | 47.45 | 3.72 USDC |
| YAM Sale | 2025-09-22 01:46 | 168890 | 0.1 | 47.98 | 4.8 USDC |
| YAM Sale | 2025-09-10 23:42 | 172733 | 10.0 | 47.5 | 475.0 USDC |
| YAM Sale | 2025-08-24 20:41 | 166797 | 1.0 | 50.0 | 50.0 USDC |
| YAM Sale | 2025-08-13 20:48 | 161754 | 0.7698 | 48.5 | 37.34 USDC |
| YAM Sale | 2025-08-13 15:44 | 161754 | 0.1 | 48.5 | 4.85 USDC |
| YAM Sale | 2025-08-13 13:34 | 161754 | 0.1302 | 48.5 | 6.31 USDC |
| YAM Sale | 2025-08-13 09:17 | 154988 | 1.9214 | 50.32 | 96.68 USDC |
| YAM Sale | 2025-08-12 09:58 | 160783 | 5.0 | 50.3 | 251.5 USDC |
| YAM Sale | 2025-08-10 06:23 | 154988 | 0.0786 | 50.32 | 3.96 USDC |
| YAM Sale | 2025-08-06 08:02 | 135422 | 2.5 | 50.1 | 125.25 USDC |
| YAM Sale | 2025-08-05 11:35 | 135422 | 0.5 | 50.1 | 25.05 USDC |
| YAM Sale | 2025-07-29 13:57 | 154717 | 8.0 | 48.9908 | 391.93 USDC |
| YAM Sale | 2025-07-29 10:26 | 151959 | 5.0 | 51.0 | 255.0 USDC |
| YAM Sale | 2025-07-27 09:34 | 152906 | 8.0 | 47.9933 | 383.95 USDC |
| YAM Sale | 2025-07-27 09:23 | 152906 | 2.0 | 47.9933 | 95.99 USDC |
| YAM Sale | 2025-07-15 19:21 | 141148 | 0.81 | 50.0 | 40.5 USDC |
| YAM Sale | 2025-07-11 18:37 | 139710 | 1.0 | 47.0 | 47.0 WXDAI |
| YAM Sale | 2025-07-11 18:37 | 139710 | 3.0 | 47.0 | 141.0 WXDAI |
| YAM Sale | 2025-07-11 18:18 | 139710 | 1.0 | 47.0 | 47.0 WXDAI |
| YAM Sale | 2025-07-11 18:10 | 139710 | 1.0 | 47.0 | 47.0 WXDAI |
| YAM Sale | 2025-07-11 18:06 | 139710 | 2.0 | 47.0 | 94.0 WXDAI |
| YAM Sale | 2025-07-11 18:02 | 139710 | 2.0 | 47.0 | 94.0 WXDAI |
| YAM Sale | 2025-07-10 17:52 | 139016 | 1.0 | 50.32 | 50.32 USDC |
| YAM Sale | 2025-07-10 15:17 | 138798 | 1.0 | 50.0684 | 50.07 USDC |
| YAM Sale | 2025-07-10 08:34 | 138548 | 1.0 | 48.0 | 48.0 USDC |
| YAM Sale | 2025-07-09 09:39 | 131867 | 2.0 | 49.0 | 98.0 USDC |
| YAM Sale | 2025-07-07 05:56 | 134952 | 1.0 | 50.8 | 50.8 USDC |
| YAM Sale | 2025-07-04 13:22 | 131430 | 2.0 | 51.32 | 102.64 USDC |
| YAM Sale | 2025-07-03 13:34 | 130012 | 1.0 | 50.32 | 50.32 USDC |
| YAM Sale | 2025-07-03 07:46 | 129663 | 1.0 | 50.0 | 50.0 USDC |
| YAM Sale | 2025-06-30 16:52 | 113293 | 0.1257 | 52.5 | 6.6 USDC |
| YAM Sale | 2025-06-27 22:32 | 113293 | 0.2683 | 52.5 | 14.08 USDC |
| YAM Sale | 2025-06-24 01:07 | 113293 | 0.106 | 52.95 | 5.61 USDC |
| YAM Sale | 2025-06-16 08:01 | 126742 | 1.0 | 50.0 | 50.0 USDC |
| YAM Sale | 2025-05-26 07:00 | 122077 | 1.0 | 52.836 | 52.84 USDC |
| YAM Sale | 2025-05-26 03:44 | 113293 | 2.5 | 53.5 | 133.75 USDC |
| YAM Sale | 2025-05-17 10:28 | 119566 | 1.0 | 49.0 | 49.0 ARMMV3WXDAI |
| YAM Sale | 2025-05-16 09:47 | 119246 | 1.0 | 52.26 | 52.26 USDC |
| YAM Sale | 2025-04-21 19:17 | 108546 | 0.8152 | 52.8 | 43.04 USDC |
| YAM Sale | 2025-04-21 18:48 | 108576 | 1.0 | 52.5 | 52.5 ARMMV3WXDAI |
| YAM Sale | 2025-04-20 12:37 | 108546 | 0.0423 | 52.8 | 2.23 USDC |
| YAM Sale | 2025-04-20 12:33 | 108615 | 0.9577 | 52.33 | 50.12 USDC |
| YAM Sale | 2025-04-19 10:06 | 108546 | 2.0 | 52.8 | 105.6 USDC |
| YAM Sale | 2025-04-18 23:40 | 108546 | 1.0 | 52.8 | 52.8 USDC |
| YAM Sale | 2025-04-18 20:51 | 108473 | 0.9577 | 50.9232 | 48.77 ARMMV3WXDAI |
| YAM Sale | 2025-04-18 20:48 | 108473 | 3.8575 | 50.9232 | 196.43 ARMMV3WXDAI |
| YAM Sale | 2025-04-18 20:46 | 108473 | 0.1848 | 50.9232 | 9.41 ARMMV3WXDAI |
| YAM Sale | 2025-04-18 20:42 | 108473 | 1.0 | 50.9232 | 50.92 ARMMV3WXDAI |
| YAM Sale | 2025-04-18 20:41 | 108473 | 4.0 | 50.9232 | 203.69 ARMMV3WXDAI |
| YAM Sale | 2025-04-14 16:36 | 106892 | 1.0 | 52.1 | 52.1 USDC |
| YAM Sale | 2025-04-14 14:02 | 106880 | 1.0 | 51.3 | 51.3 USDC |
| YAM Sale | 2025-04-01 17:58 | 101739 | 10.0 | 52.82 | 528.2 ARMMV3WXDAI |
| YAM Sale | 2025-03-30 19:55 | 101681 | 2.0 | 50.92 | 101.84 ARMMV3WXDAI |
| YAM Sale | 2025-03-30 19:49 | 101681 | 1.0 | 50.92 | 50.92 ARMMV3WXDAI |
| YAM Sale | 2025-03-30 19:41 | 101681 | 2.0 | 50.92 | 101.84 ARMMV3WXDAI |
| YAM (Private) Sale | 2025-02-25 09:51 | 93653 | 5.0 | 50.309 | 251.54 WXDAI |
| YAM Sale | 2025-02-19 22:14 | 89082 | 0.1 | 52.8 | 5.28 USDC |
| YAM Sale | 2025-02-19 21:54 | 89082 | 0.9 | 52.8 | 47.52 USDC |
| YAM Sale | 2025-01-10 08:05 | 74168 | 0.6849 | 55.34 | 37.9 USDC |
| YAM Sale | 2024-12-21 17:38 | 70760 | 1.0 | 55.34 | 55.34 USDC |
| YAM Sale | 2024-12-17 10:29 | 70760 | 2.5 | 55.34 | 138.35 USDC |
| YAM Sale | 2024-12-12 17:56 | 66076 | 7.89 | 51.0 | 402.39 USDC |
| YAM Sale | 2024-12-07 01:12 | 69219 | 10.0 | 51.0 | 510.0 WXDAI |
| YAM Sale | 2024-12-06 11:03 | 69031 | 1.0 | 51.0 | 51.0 USDC |
| YAM Sale | 2024-11-25 20:16 | 66559 | 0.01 | 55.68 | 0.56 USDC |
| YAM Sale | 2024-11-25 16:08 | 66559 | 0.1 | 55.68 | 5.57 USDC |
| YAM Sale | 2024-11-24 17:45 | 66559 | 0.0 | 55.68 | 0.0 USDC |
| YAM Purchase | 2024-11-24 15:28 | 62561 | 2.0 | 51.0 | 102.0 ARMMV3USDC |
| YAM Sale | 2024-11-24 15:23 | 66559 | 2.0 | 55.68 | 111.36 USDC |
| YAM Sale | 2024-11-04 22:22 | 61498 | 0.1 | 55.34 | 5.53 USDC |
| YAM Sale | 2024-10-29 13:20 | 60431 | 2.0 | 51.5 | 103.0 WXDAI |
| YAM Sale | 2024-10-25 14:41 | 60016 | 1.0 | 52.7 | 52.7 USDC |
| YAM Sale | 2024-10-03 14:13 | 57457 | 1.0 | 50.9967 | 51.0 USDC |
| YAM Sale | 2024-09-26 15:22 | 55468 | 0.0 | 71.0 | 0.0 USDC |
| YAM Sale | 2024-07-24 22:00 | 48747 | 1.0 | 51.83 | 51.83 USDC |
| YAM Sale | 2024-07-21 17:47 | 48694 | 1.0 | 50.32 | 50.32 USDC |
| YAM Sale | 2024-07-03 21:36 | 19474 | 0.001 | 64.0032 | 0.06 USDC |
| YAM Sale | 2024-06-17 19:50 | 19474 | 0.005 | 64.0032 | 0.32 USDC |
| YAM Sale | 2024-06-09 21:24 | 44045 | 1.0 | 51.33 | 51.33 USDC |
| YAM Sale | 2024-05-13 01:12 | 41924 | 1.0 | 51.0711 | 51.07 ARMMV3USDC |
| YAM Sale | 2024-04-29 20:09 | 40924 | 1.0 | 50.3215 | 50.32 USDC |
| YAM Sale | 2024-04-22 14:48 | 27671 | 0.39 | 52.5 | 20.48 USDC |
| YAM Sale | 2024-04-15 08:36 | 37333 | 1.0 | 50.33 | 50.33 USDC |
| YAM Sale | 2024-04-15 04:00 | 37333 | 1.0 | 50.33 | 50.33 USDC |
| YAM (Private) Sale | 2024-04-14 17:16 | 39094 | 1.0 | 50.32 | 50.32 USDC |
| YAM Sale | 2024-04-02 15:22 | 35398 | 3.0 | 50.32 | 150.96 USDC |
| YAM Sale | 2024-04-02 15:12 | 35398 | 2.0 | 50.32 | 100.64 USDC |
| YAM Sale | 2024-04-02 13:33 | 35398 | 1.0 | 50.32 | 50.32 USDC |
| YAM Sale | 2024-03-26 23:13 | 37316 | 2.0 | 50.3297 | 100.66 USDC |
| YAM Sale | 2024-03-20 20:01 | 36363 | 1.0 | 49.4992 | 49.5 USDC |
| YAM Sale | 2024-03-13 14:11 | 32265 | 4.01 | 52.2 | 209.32 USDC |
| YAM Sale | 2024-02-23 06:51 | 32265 | 1.0 | 52.2 | 52.2 USDC |
| YAM Sale | 2024-02-21 15:10 | 31317 | 1.0 | 50.5 | 50.5 USDC |
| YAM Sale | 2024-01-19 16:54 | 27671 | 0.61 | 54.0 | 32.94 USDC |
| SC Sale offer | 2024-01-18 18:40 | 11240 | 0.5 | 50.0 | 25.0 USDC |
| YAM Sale | 2024-01-18 06:10 | 24360 | 1.9 | 52.8254 | 100.37 USDC |
| SC Sale offer | 2024-01-17 16:56 | 11240 | 1.0 | 50.0 | 50.0 USDC |
| YAM Sale | 2024-01-17 16:55 | 27367 | 1.0 | 49.9957 | 50.0 USDC |
| YAM Sale | 2024-01-11 02:20 | 24360 | 1.1 | 52.8254 | 58.11 USDC |
| YAM Sale | 2024-01-10 08:30 | 17867 | 0.9 | 52.32 | 47.09 USDC |
| YAM Sale | 2024-01-04 15:08 | 25022 | 2.99 | 49.5015 | 148.01 USDC |
| YAM Sale | 2024-01-04 12:37 | 25022 | 0.01 | 49.5015 | 0.5 USDC |
| SC Sale offer | 2023-12-27 23:58 | 11240 | 0.5 | 50.0 | 25.0 USDC |
| YAM Sale | 2023-12-18 07:01 | 24668 | 0.1 | 50.32 | 5.03 USDC |
| YAM Sale | 2023-12-17 06:31 | 23076 | 0.2 | 50.32 | 10.06 USDC |
| YAM Sale | 2023-12-13 10:47 | 17867 | 1.0 | 52.32 | 52.32 USDC |
| YAM Sale | 2023-12-13 10:45 | 23365 | 1.0 | 51.83 | 51.83 USDC |
| YAM Sale | 2023-11-27 19:23 | 22775 | 1.0 | 50.3209 | 50.32 WXDAI |
| YAM Sale | 2023-11-26 00:08 | 22775 | 1.0 | 50.3209 | 50.32 WXDAI |
| YAM Sale | 2023-11-17 20:07 | 21941 | 1.0 | 49.4996 | 49.5 USDC |
| SC Sale offer | 2023-10-22 12:32 | 11024 | 1.0 | 51.34 | 51.34 USDC |
| YAM Sale | 2023-10-05 01:03 | 18333 | 2.0 | 50.3211 | 100.64 USDC |
| YAM Sale | 2023-10-02 04:14 | 17668 | 1.0 | 52.8453 | 52.85 WXDAI |
| YAM Sale | 2023-09-30 10:08 | 17867 | 0.1 | 60.32 | 6.03 USDC |
| YAM Sale | 2023-09-25 05:03 | 17640 | 2.0 | 51.2905 | 102.58 USDC |