Swapcat/YAM history for 19637 Hasse


0.50 tokens bought at average price of 7.01 and 152.00 tokens sold at average price of 46.75 (assuming all stable coins are 1 USD)

Swapcat/YAM market offers


Transaction type Date Offer Quantity Price per token Total
YAM Purchase 2026-04-09 23:04 231143 0.0031 7.0 0.02 USDC
YAM Sale 2026-04-09 23:04 221639 0.0031 1.0 0.0 USDC
YAM Sale 2026-04-09 23:03 221639 0.4 1.0 0.4 USDC
YAM Sale 2026-04-08 23:00 241319 0.2 9.43 1.89 USDC
YAM Sale 2026-04-07 20:59 241043 0.25 8.78 2.19 USDC
YAM Sale 2026-04-07 13:01 240912 0.0817 8.11 0.66 USDC
YAM Sale 2026-04-07 11:15 240912 0.1683 8.11 1.36 USDC
YAM Sale 2026-04-06 08:05 240827 0.0015 5.024 0.01 USDC
YAM Sale 2026-04-06 05:10 240827 1.36 5.024 6.83 USDC
YAM Sale 2026-04-03 16:31 240522 0.35 8.1 2.83 USDC
YAM Sale 2026-04-03 15:33 240510 0.1 8.1 0.81 USDC
YAM Sale 2026-04-01 18:16 239449 0.5 9.87 4.93 USDC
YAM Purchase 2026-03-27 16:29 231143 0.4927 7.0 3.45 USDC
YAM Sale 2026-03-27 16:29 238935 0.4927 6.9 3.4 USDC
YAM Sale 2026-03-27 16:29 238935 0.2802 6.9 1.93 USDC
YAM Sale 2026-03-27 14:03 238935 0.2943 7.5 2.21 USDC
YAM Sale 2026-03-27 11:54 238935 0.3 8.5 2.55 USDC
YAM Sale 2026-03-27 11:54 238935 0.25 8.5 2.12 USDC
YAM Sale 2026-03-27 11:48 238935 0.1608 8.9 1.43 USDC
YAM Sale 2026-03-27 09:48 238935 1.1219 9.5 10.66 USDC
YAM Sale 2026-03-25 15:58 238935 0.1 14.5 1.45 USDC
YAM Sale 2026-03-12 06:51 235464 0.0098 10.0 0.1 USDC
YAM Sale 2026-03-12 06:50 235464 0.11 10.0 1.1 USDC
YAM Sale 2026-03-12 00:32 235464 1.0 15.0 15.0 USDC
YAM Sale 2026-03-11 16:38 235464 0.5736 15.0 8.6 USDC
YAM Sale 2026-03-06 08:54 235464 0.05 19.5 0.98 USDC
YAM Sale 2026-02-22 13:05 221639 0.3514 19.9 6.99 USDC
YAM Sale 2026-02-20 00:37 221639 0.0817 23.9 1.95 USDC
YAM (Private) Sale 2026-02-13 22:51 228210 0.0611 21.0 1.28 USDC
YAM Sale 2026-02-07 16:56 221382 0.0006 20.0 0.01 USDC
YAM Sale 2026-02-07 16:56 221382 0.456 20.0 9.12 USDC
YAM Sale 2026-02-07 14:34 223691 1.0 20.0 20.0 USDC
YAM Sale 2026-02-07 11:10 221382 0.398 25.0 9.95 USDC
YAM Sale 2026-02-06 12:34 223345 0.1 30.0 3.0 USDC
YAM Sale 2026-01-31 14:19 221306 0.5075 29.74 15.09 USDC
YAM Sale 2026-01-16 00:16 214567 0.0038 36.0 0.14 USDC
YAM Sale 2026-01-15 19:55 214744 0.0018 29.9925 0.05 USDC
YAM Sale 2026-01-15 08:53 214567 0.0001 36.0 0.0 USDC
YAM Sale 2026-01-15 08:52 214567 0.13 36.0 4.68 USDC
YAM Sale 2026-01-11 23:18 213794 0.0193 35.0 0.68 USDC
YAM Sale 2026-01-05 09:56 154748 0.0002 45.216 0.01 USDC
YAM Sale 2025-12-22 22:40 206423 0.489 44.64 21.83 USDC
YAM Sale 2025-11-28 08:36 183617 0.5868 40.0 23.47 USDC
YAM Sale 2025-11-27 23:30 183617 0.15 40.0 6.0 USDC
YAM Sale 2025-11-24 21:07 187680 0.0252 42.0 1.06 USDC
YAM Sale 2025-11-20 17:16 187680 0.15 42.9944 6.45 USDC
YAM Sale 2025-11-17 17:54 187364 0.1119 38.0 4.25 USDC
YAM Sale 2025-11-11 19:22 185053 0.1328 45.0 5.98 USDC
YAM Sale 2025-11-11 19:05 185539 0.3156 44.0 13.89 WXDAI
YAM Sale 2025-10-28 16:07 174740 0.6865 45.0 30.89 USDC
YAM Sale 2025-10-28 16:06 177959 0.3445 45.0 15.5 USDC
YAM Purchase 2025-10-26 16:31 149889 0.0001 41.1968 0.0 ARMMV3WXDAI
YAM Purchase 2025-10-26 16:28 149889 0.0001 41.1968 0.0 ARMMV3WXDAI
YAM Sale 2025-10-23 10:59 183244 1.1535 42.0 48.45 WXDAI
YAM Sale 2025-10-14 19:55 179424 0.5602 45.0 25.21 USDC
YAM Sale 2025-10-04 08:32 154748 9.967 45.216 450.67 USDC
YAM Sale 2025-09-22 17:41 174740 0.0591 47.0 2.78 USDC
YAM Sale 2025-09-22 17:37 176554 0.0838 45.4914 3.81 USDC
YAM Sale 2025-09-22 14:49 174740 0.3625 47.0 17.04 USDC
YAM Sale 2025-09-22 11:16 176554 0.5 45.4914 22.75 USDC
YAM Sale 2025-09-22 11:09 176554 0.1 45.4914 4.55 USDC
YAM Sale 2025-09-21 14:59 176554 0.0771 45.4914 3.51 USDC
YAM Sale 2025-09-08 14:22 168490 0.033 40.0 1.32 USDC
YAM Sale 2025-08-29 07:22 168438 0.2786 47.0 13.09 USDC
YAM Sale 2025-08-24 16:51 157243 0.0243 50.0 1.22 USDC
YAM Sale 2025-08-19 22:01 159744 2.1333 49.65 105.92 USDC
YAM Sale 2025-08-18 16:02 159744 0.0 49.65 0.0 USDC
YAM Sale 2025-08-17 21:06 162013 0.2467 47.0 11.59 USDC
YAM Sale 2025-08-15 21:45 159744 0.5 49.65 24.82 USDC
YAM Sale 2025-08-15 21:16 162013 0.5 48.5 24.25 USDC
YAM Sale 2025-08-15 21:11 162013 0.482 48.5 23.38 USDC
YAM Sale 2025-08-12 20:48 159744 0.1898 49.65 9.42 USDC
YAM Sale 2025-08-11 23:58 159744 0.0849 49.65 4.22 USDC
YAM Sale 2025-08-10 13:31 160387 0.1937 47.2 9.14 USDC
YAM Sale 2025-08-10 13:24 160385 1.1 47.2 51.92 USDC
YAM Sale 2025-07-31 19:23 155927 0.0232 30.0 0.7 USDC
YAM Sale 2025-07-29 23:38 154748 0.07 50.24 3.52 USDC
YAM Sale 2025-07-29 22:06 155028 0.0307 50.0 1.53 USDC
YAM Sale 2025-07-29 21:00 154842 0.2858 48.0 13.72 USDC
YAM Sale 2025-07-29 10:36 139715 0.0625 50.24 3.14 USDC
YAM Sale 2025-07-29 10:33 152357 0.5297 49.9907 26.48 USDC
YAM Sale 2025-07-29 10:24 151171 0.3336 49.9 16.64 USDC
YAM Sale 2025-07-29 10:24 151563 0.0644 48.0 3.09 USDC
YAM Sale 2025-07-26 15:46 141168 0.31 42.0 13.02 USDC
YAM Sale 2025-07-26 08:44 151563 0.1771 48.0 8.5 USDC
YAM Sale 2025-07-24 13:00 148394 0.1195 47.728 5.71 USDC
YAM Sale 2025-07-24 12:44 148395 1.0 47.728 47.73 USDC
YAM Sale 2025-07-24 08:22 146058 0.0035 48.0 0.17 USDC
YAM Sale 2025-07-22 00:54 140902 0.4185 50.18 21.0 WXDAI
YAM Sale 2025-07-21 13:19 146058 0.08 48.0 3.84 USDC
YAM Sale 2025-07-19 11:10 139715 1.12 50.24 56.27 USDC
YAM (Private) Sale 2025-07-17 11:28 143054 0.561 46.5 26.09 USDC
YAM Sale 2025-07-15 14:22 141121 0.0 50.24 0.0 ARMMV3WXDAI
YAM Sale 2025-07-10 19:21 133550 0.5 50.24 25.12 USDC
YAM Sale 2025-07-10 09:26 131791 0.662 50.0 33.1 USDC
YAM Sale 2025-07-09 18:57 131550 0.1601 50.24 8.04 USDC
YAM Sale 2025-07-09 15:39 135688 0.4575 48.0 21.96 USDC
YAM Sale 2025-07-09 15:38 135688 2.0 48.0 96.0 USDC
YAM Sale 2025-07-09 15:36 135688 2.0 48.0 96.0 USDC
YAM Sale 2025-07-08 09:51 131791 0.0413 50.0 2.06 USDC
YAM Sale 2025-07-07 08:29 133550 1.0 50.24 50.24 USDC
YAM Sale 2025-07-06 13:09 131791 0.6058 50.24 30.44 USDC
YAM Sale 2025-07-06 02:56 129573 0.288 50.2 14.46 USDC
YAM Sale 2025-07-03 18:05 130752 0.5053 49.3 24.91 USDC
YAM Sale 2025-07-03 16:54 129573 0.047 52.6 2.47 USDC
YAM Sale 2025-07-03 16:05 129444 0.0004 48.0 0.02 USDC
YAM Sale 2025-07-03 00:38 129444 0.335 48.0 16.08 USDC
YAM Sale 2025-06-28 21:29 128506 1.8398 50.5 92.91 USDC
YAM Sale 2025-06-19 16:19 127126 0.7336 49.0 35.95 USDC
YAM (Private) Sale 2025-06-19 07:27 127069 2.3108 50.24 116.1 WXDAI
YAM Sale 2025-06-09 16:47 113093 0.5 52.752 26.38 USDC
YAM Sale 2025-06-02 21:24 109462 0.0351 52.0 1.82 USDC
YAM Sale 2025-05-21 14:22 120844 0.0006 50.2334 0.03 USDC
YAM Sale 2025-05-14 15:52 117954 0.0875 50.24 4.39 WXDAI
YAM Sale 2025-05-14 12:49 117954 0.0995 50.24 5.0 WXDAI
YAM Sale 2025-05-13 16:42 118134 32.0 50.24 1607.68 USDC
YAM Sale 2025-05-13 15:40 118134 0.6857 50.24 34.45 USDC
YAM Sale 2025-05-13 05:34 117954 1.0 50.24 50.24 WXDAI
YAM Sale 2025-05-12 14:57 117472 0.3597 50.5 18.17 USDC
YAM Sale 2025-05-11 20:19 117472 1.0 50.5 50.5 USDC
YAM (Private) Sale 2025-05-07 13:04 114510 1.8826 50.24 94.58 WXDAI
YAM Sale 2025-05-07 08:18 114007 0.113 50.25 5.68 USDC
YAM Sale 2025-05-03 09:20 113485 0.0079 50.0 0.39 WXDAI
YAM Sale 2025-05-01 07:20 113064 1.56 50.0 78.0 USDC
YAM Sale 2025-05-01 06:55 113064 2.0 50.0 100.0 USDC
YAM Sale 2025-04-24 20:29 110324 0.0857 50.24 4.31 USDC
YAM Sale 2025-04-24 17:06 110061 0.1809 50.24 9.09 USDC
YAM Sale 2025-04-03 08:39 101958 0.0849 50.24 4.26 ARMMV3WXDAI
YAM Sale 2025-03-31 17:40 101958 0.9 50.24 45.22 ARMMV3WXDAI
YAM Sale 2025-03-31 16:27 101958 0.56 50.24 28.13 ARMMV3WXDAI
YAM Sale 2025-03-30 18:49 76816 0.3018 52.0 15.69 USDC
YAM Sale 2025-03-29 19:53 101058 0.3339 50.24 16.77 USDC
YAM Sale 2025-03-28 13:40 76816 1.0 52.0 52.0 USDC
YAM (Private) Sale 2025-03-15 23:33 99377 0.02 0.01 0.0 USDC
YAM (Private) Sale 2025-03-13 17:53 98276 0.4174 0.01 0.0 USDC
YAM Sale 2025-03-09 15:10 97505 0.0396 50.24 1.99 USDC
YAM Sale 2025-03-09 14:20 97505 1.0 50.24 50.24 USDC
YAM Sale 2025-03-02 17:43 95532 0.0389 52.0 2.02 USDC
YAM Sale 2025-02-26 11:36 82843 0.0465 51.45 2.39 USDC
YAM Sale 2025-02-24 18:27 88735 0.4538 51.4949 23.37 USDC
YAM Sale 2025-02-23 19:19 88735 0.1384 51.4949 7.13 USDC
YAM Sale 2025-02-23 17:09 88735 0.17 51.4949 8.75 USDC
YAM Sale 2025-02-21 16:47 88735 1.0 51.4949 51.49 USDC
YAM Sale 2025-02-19 21:59 88735 0.1896 51.4949 9.77 USDC
YAM Sale 2025-02-18 20:23 90746 0.234 50.25 11.76 USDC
YAM Sale 2025-02-05 14:38 80508 1.0 50.24 50.24 USDC
YAM Sale 2025-02-05 12:40 78991 0.1 54.82 5.48 USDC
YAM Sale 2025-01-22 09:34 77670 0.0807 50.0017 4.04 USDC
YAM Sale 2025-01-19 10:33 76978 0.3554 49.9984 17.77 USDC
YAM Sale 2025-01-16 12:32 76482 0.1142 54.82 6.26 USDC
YAM Sale 2025-01-14 01:33 75809 1.0 50.2 50.2 USDC
YAM Sale 2025-01-13 16:14 75809 1.0 50.2 50.2 USDC
YAM Sale 2025-01-05 10:41 72222 0.0278 51.9958 1.45 USDC
YAM Sale 2025-01-04 17:03 73279 0.05 50.24 2.51 USDC
YAM Sale 2025-01-03 21:43 72222 0.1133 51.9958 5.89 USDC
YAM Sale 2024-12-28 19:59 70338 0.009 51.24 0.46 ARMMV3WXDAI
YAM Sale 2024-12-27 17:21 72222 0.89 51.9958 46.28 USDC
YAM Sale 2024-12-26 10:42 72356 0.0321 50.2 1.61 USDC
YAM Sale 2024-12-24 17:31 71352 0.0848 51.0 4.32 USDC
YAM Sale 2024-12-24 10:52 65671 0.0 40.0 0.0 ARMMV3WXDAI
YAM Sale 2024-12-20 15:43 71341 0.01 51.0 0.51 ARMMV3USDC
YAM Sale 2024-12-20 09:20 71199 0.2671 49.9995 13.36 USDC
YAM Sale 2024-12-19 20:07 70301 0.5832 50.23 29.29 USDC
YAM Sale 2024-12-19 07:11 70301 2.0 50.23 100.46 USDC
YAM Sale 2024-12-19 05:46 70301 10.0 50.23 502.3 USDC
YAM Sale 2024-12-18 14:58 70301 2.0 50.23 100.46 USDC
YAM Sale 2024-12-17 22:44 70301 3.5744 50.23 179.54 USDC
YAM Sale 2024-12-17 13:58 70301 2.0 50.23 100.46 USDC
YAM Sale 2024-12-17 12:50 70301 1.0 50.23 50.23 USDC
YAM Sale 2024-12-14 05:13 70301 0.01 50.23 0.5 USDC
YAM Sale 2024-12-13 18:12 70301 1.0 50.23 50.23 USDC
YAM Sale 2024-12-13 17:36 70301 0.2107 50.23 10.58 USDC
YAM Sale 2024-12-13 15:27 70301 1.0 50.23 50.23 USDC
YAM Sale 2024-12-13 05:44 70301 1.0 50.23 50.23 USDC
YAM Sale 2024-12-13 03:27 64072 0.3404 53.0 18.04 USDC
YAM Sale 2024-12-13 03:25 64072 0.501 53.0 26.56 USDC
YAM Sale 2024-12-13 03:24 70223 0.1921 52.91 10.16 USDC
YAM Sale 2024-12-13 00:06 70301 0.0848 50.23 4.26 USDC
YAM Sale 2024-12-12 22:25 70301 0.1545 50.23 7.76 USDC
YAM Sale 2024-12-09 13:53 64072 0.499 53.0 26.44 USDC
YAM Sale 2024-12-08 16:39 68269 0.0169 54.82 0.93 USDC
YAM Sale 2024-12-07 12:16 69565 0.67 50.24 33.66 USDC
YAM Sale 2024-12-07 12:10 69565 0.09 50.24 4.52 USDC
YAM Sale 2024-12-05 20:38 64072 1.0 52.0 52.0 USDC
YAM Sale 2024-12-04 09:09 68269 0.2461 54.82 13.49 USDC
YAM Sale 2024-12-04 07:48 65671 0.6046 51.0 30.84 ARMMV3WXDAI
YAM Sale 2024-12-03 21:54 64072 0.99 52.0 51.48 USDC
YAM Sale 2024-12-03 15:45 64072 0.01 52.0 0.52 USDC
YAM Sale 2024-12-03 14:18 64072 1.0 52.0 52.0 USDC
YAM Sale 2024-11-30 18:56 65671 1.0 51.0 51.0 ARMMV3WXDAI
YAM Sale 2024-11-28 23:48 67911 0.0869 40.0 3.47 USDC
YAM Sale 2024-11-28 22:38 67889 0.09 50.24 4.52 USDC
YAM Sale 2024-11-27 15:04 65928 1.3104 52.9917 69.44 USDC
YAM Sale 2024-11-22 07:03 65671 0.4475 51.0 22.82 ARMMV3WXDAI
YAM Sale 2024-11-21 18:50 64072 0.3004 52.0 15.62 USDC
YAM Sale 2024-11-21 14:12 66002 0.2828 50.24 14.21 USDC
YAM Sale 2024-11-20 22:04 65871 0.3274 50.2369 16.45 USDC
YAM Sale 2024-11-19 21:17 64072 0.497 52.0 25.84 USDC
YAM Sale 2024-11-19 18:20 65671 0.1142 51.0 5.82 ARMMV3WXDAI
YAM Sale 2024-11-19 13:34 65624 0.5032 50.4 25.36 USDC
YAM Sale 2024-11-19 12:09 65624 0.1576 50.4 7.94 USDC
YAM Sale 2024-11-19 07:20 65572 0.0873 50.74 4.43 USDC
YAM Sale 2024-11-19 02:14 65583 0.7023 50.28 35.31 ARMMV3USDC
YAM Sale 2024-11-18 21:20 65583 0.0128 50.28 0.64 ARMMV3USDC
YAM Sale 2024-11-18 21:15 65583 1.04 50.28 52.29 ARMMV3USDC
YAM Sale 2024-11-18 20:54 65583 1.5493 50.28 77.9 ARMMV3USDC
YAM Sale 2024-11-18 19:17 65417 0.48 54.82 26.31 USDC
YAM Sale 2024-11-18 17:09 64072 0.3496 52.0 18.18 USDC
YAM Sale 2024-11-18 16:30 64072 0.1615 52.0 8.4 USDC
YAM Sale 2024-11-18 14:30 64072 0.4889 52.0 25.42 USDC
YAM Sale 2024-11-14 16:50 64072 1.0 52.0 52.0 USDC
YAM Sale 2024-11-12 16:06 63197 5.0 50.23 251.15 ARMMV3USDC