Swapcat/YAM history for 10993 Worden
4.22 tokens bought at average price of 23.28 and 220.25 tokens sold at average price of 49.19 (assuming all stable coins are 1 USD)
Swapcat/YAM market offers
| Transaction type | Date | Offer | Quantity | Price per token | Total |
|---|---|---|---|---|---|
| YAM Sale | 2026-05-08 16:29 | 243875 | 0.6 | 13.27 | 7.96 USDC |
| YAM Sale | 2026-05-05 13:28 | 243803 | 0.2424 | 13.47 | 3.27 USDC |
| YAM Sale | 2026-04-17 12:06 | 242413 | 0.3 | 11.31 | 3.39 USDC |
| YAM Sale | 2026-03-25 19:55 | 239035 | 2.0 | 10.0 | 20.0 USDC |
| YAM Sale | 2026-03-16 22:11 | 221507 | 1.0 | 24.0 | 24.0 USDC |
| YAM Sale | 2026-03-09 21:32 | 235018 | 0.0001 | 10.62 | 0.0 USDC |
| YAM Sale | 2026-03-06 14:07 | 233674 | 0.4193 | 18.36 | 7.7 USDC |
| YAM Sale | 2026-03-06 00:50 | 233674 | 1.0 | 18.36 | 18.36 USDC |
| YAM Sale | 2026-03-03 10:22 | 229168 | 4.7542 | 17.09 | 81.25 USDC |
| YAM Sale | 2026-02-27 17:30 | 229168 | 2.0 | 17.09 | 34.18 USDC |
| YAM Sale | 2026-02-23 23:44 | 229168 | 0.2457 | 17.09 | 4.2 USDC |
| YAM Sale | 2026-02-23 21:05 | 233674 | 0.5807 | 18.36 | 10.66 USDC |
| YAM Sale | 2026-02-15 17:08 | 223901 | 1.0 | 23.0 | 23.0 USDC |
| YAM Sale | 2026-02-15 12:56 | 187188 | 0.2991 | 20.0 | 5.98 USDC |
| YAM Sale | 2026-02-15 10:45 | 212481 | 0.2415 | 24.0 | 5.8 USDC |
| YAM Sale | 2026-02-11 20:11 | 187188 | 0.2004 | 23.0 | 4.61 USDC |
| YAM Sale | 2026-02-11 18:18 | 212481 | 0.5644 | 24.0 | 13.55 USDC |
| YAM Sale | 2026-02-10 22:09 | 177531 | 0.3996 | 25.0 | 9.99 USDC |
| YAM Sale | 2026-02-02 12:26 | 177531 | 0.6004 | 34.95 | 20.98 USDC |
| YAM Sale | 2026-02-02 12:24 | 220772 | 0.3996 | 30.0 | 11.99 USDC |
| YAM Sale | 2026-01-30 10:58 | 220772 | 0.6004 | 30.0 | 18.01 USDC |
| YAM Sale | 2026-01-30 07:50 | 220528 | 0.0033 | 37.58 | 0.12 USDC |
| YAM Sale | 2026-01-29 18:27 | 220401 | 0.004 | 38.19 | 0.15 USDC |
| YAM Sale | 2026-01-29 16:43 | 187188 | 0.5005 | 35.0 | 17.52 USDC |
| YAM Sale | 2026-01-26 18:04 | 212481 | 0.1941 | 40.0 | 7.76 USDC |
| YAM Sale | 2026-01-06 17:18 | 211250 | 0.2 | 43.29 | 8.66 USDC |
| YAM Sale | 2026-01-04 22:15 | 210518 | 0.4379 | 40.0 | 17.52 USDC |
| YAM Sale | 2026-01-04 22:06 | 210518 | 0.3381 | 40.0 | 13.52 USDC |
| YAM Purchase | 2026-01-04 22:05 | 149595 | 1.224 | 40.86 | 50.01 ARMMV3WXDAI |
| YAM Sale | 2026-01-04 22:04 | 210518 | 1.224 | 40.0 | 48.96 USDC |
| YAM Sale | 2026-01-04 22:04 | 210518 | 2.0 | 40.0 | 80.0 USDC |
| YAM Sale | 2026-01-02 16:14 | 163687 | 0.1148 | 46.0 | 5.28 USDC |
| YAM Sale | 2026-01-02 12:15 | 162210 | 4.3433 | 54.38 | 236.19 USDC |
| YAM Sale | 2025-12-31 08:26 | 163687 | 0.2 | 46.0 | 9.2 USDC |
| YAM Sale | 2025-12-27 18:10 | 163687 | 0.1087 | 46.0 | 5.0 USDC |
| YAM Sale | 2025-12-20 13:35 | 163687 | 0.5 | 46.0 | 23.0 USDC |
| YAM Sale | 2025-12-12 06:12 | 203275 | 1.0 | 45.0 | 45.0 USDC |
| YAM Sale | 2025-12-06 12:05 | 188013 | 4.3682 | 46.31 | 202.29 USDC |
| YAM Sale | 2025-11-23 11:15 | 188013 | 3.8592 | 46.31 | 178.72 USDC |
| YAM Sale | 2025-11-23 11:04 | 188013 | 1.4226 | 46.31 | 65.88 USDC |
| YAM Sale | 2025-11-23 04:18 | 188013 | 0.35 | 46.31 | 16.21 USDC |
| YAM Sale | 2025-10-12 19:35 | 163687 | 0.0764 | 49.0 | 3.74 USDC |
| YAM Purchase | 2025-09-28 14:28 | 165029 | 1.0 | 46.308 | 46.31 ARMMV3USDC |
| YAM Sale | 2025-09-24 09:02 | 151228 | 0.0864 | 50.0 | 4.32 USDC |
| YAM Sale | 2025-09-10 23:52 | 169701 | 3.0 | 54.0 | 162.0 USDC |
| YAM Sale | 2025-09-10 23:50 | 170595 | 3.0 | 52.0 | 156.0 USDC |
| YAM Sale | 2025-09-10 23:50 | 172718 | 3.0 | 51.0 | 153.0 USDC |
| YAM Sale | 2025-08-25 19:58 | 167251 | 1.0 | 50.0941 | 50.09 USDC |
| YAM Sale | 2025-08-24 16:01 | 163123 | 1.0 | 51.98 | 51.98 USDC |
| YAM Sale | 2025-08-13 09:11 | 161690 | 1.0 | 53.0 | 53.0 USDC |
| YAM Sale | 2025-08-12 10:58 | 161400 | 1.0 | 51.5 | 51.5 USDC |
| YAM Sale | 2025-08-12 07:19 | 151228 | 0.9 | 53.0 | 47.7 USDC |
| YAM Sale | 2025-08-09 06:22 | 159628 | 2.0 | 51.5 | 103.0 USDC |
| YAM Sale | 2025-08-03 15:54 | 157745 | 0.1 | 52.8 | 5.28 USDC |
| YAM Sale | 2025-07-30 07:35 | 155052 | 4.0 | 52.29 | 209.16 USDC |
| YAM Sale | 2025-07-29 15:56 | 150897 | 0.875 | 51.0 | 44.62 WXDAI |
| YAM Sale | 2025-07-29 04:21 | 150897 | 0.0248 | 51.0 | 1.27 WXDAI |
| YAM Sale | 2025-07-28 17:11 | 150897 | 0.1 | 51.0 | 5.1 WXDAI |
| YAM Sale | 2025-07-25 12:25 | 151441 | 2.0 | 52.3 | 104.6 USDC |
| YAM Sale | 2025-07-24 12:45 | 138797 | 0.0365 | 49.0 | 1.79 USDC |
| YAM Sale | 2025-07-24 05:02 | 138797 | 0.0635 | 53.4 | 3.39 USDC |
| YAM Sale | 2025-07-23 23:37 | 146372 | 10.0 | 53.8949 | 538.95 USDC |
| YAM Sale | 2025-07-18 11:26 | 135899 | 1.0 | 54.0 | 54.0 USDC |
| YAM Sale | 2025-07-13 12:22 | 138797 | 0.9 | 53.4 | 48.06 USDC |
| YAM Sale | 2025-07-11 06:27 | 138409 | 1.0 | 53.5 | 53.5 USDC |
| YAM Sale | 2025-07-11 06:23 | 139222 | 6.0 | 53.3 | 319.8 USDC |
| YAM Sale | 2025-07-10 18:11 | 138409 | 1.0 | 53.5 | 53.5 USDC |
| YAM Sale | 2025-07-10 08:38 | 138546 | 1.0 | 51.5 | 51.5 USDC |
| YAM Sale | 2025-07-08 11:07 | 135841 | 1.0 | 52.0 | 52.0 USDC |
| YAM Sale | 2025-07-05 04:20 | 122078 | 1.0 | 54.5 | 54.5 USDC |
| YAM Sale | 2025-07-03 20:50 | 121966 | 1.0 | 56.0 | 56.0 ARMMV3WXDAI |
| YAM Sale | 2025-07-03 11:14 | 129849 | 1.0 | 54.0 | 54.0 USDC |
| YAM Sale | 2025-07-03 01:10 | 129461 | 1.0 | 52.0 | 52.0 USDC |
| YAM Sale | 2025-06-17 16:53 | 125710 | 1.0 | 55.99 | 55.99 USDC |
| YAM Sale | 2025-06-08 12:35 | 125596 | 1.0 | 54.5 | 54.5 USDC |
| YAM Sale | 2025-06-08 12:34 | 125596 | 1.0 | 54.5 | 54.5 USDC |
| YAM Sale | 2025-06-06 08:36 | 112746 | 5.0 | 55.95 | 279.75 USDC |
| YAM Sale | 2025-06-06 05:28 | 112746 | 2.09 | 55.95 | 116.94 USDC |
| YAM Sale | 2025-06-05 20:07 | 112746 | 2.0 | 55.95 | 111.9 USDC |
| YAM Sale | 2025-05-12 20:52 | 117938 | 1.0 | 54.1998 | 54.2 WXDAI |
| YAM Sale | 2025-05-04 14:10 | 112746 | 0.91 | 56.95 | 51.82 USDC |
| YAM Sale | 2025-04-29 09:33 | 102936 | 1.0 | 55.0 | 55.0 USDC |
| YAM Sale | 2025-04-22 16:40 | 109221 | 0.0162 | 55.0 | 0.89 ARMMV3WXDAI |
| YAM Sale | 2025-04-22 16:05 | 109221 | 2.0212 | 55.0 | 111.17 ARMMV3WXDAI |
| YAM Sale | 2025-04-22 13:46 | 109221 | 0.9627 | 55.0 | 52.95 ARMMV3WXDAI |
| YAM Sale | 2025-04-21 09:33 | 108746 | 1.0 | 55.99 | 55.99 USDC |
| YAM Sale | 2025-04-20 09:33 | 108671 | 1.0 | 54.48 | 54.48 ARMMV3USDC |
| YAM Sale | 2025-04-01 18:08 | 101975 | 8.0 | 55.6144 | 444.92 ARMMV3WXDAI |
| YAM Sale | 2025-03-29 23:36 | 101264 | 0.098 | 59.68 | 5.85 USDC |
| YAM Sale | 2025-03-28 06:30 | 100980 | 0.99 | 55.99 | 55.43 ARMMV3USDC |
| YAM Sale | 2025-02-19 21:49 | 89072 | 2.0 | 53.4 | 106.8 USDC |
| YAM Sale | 2025-02-19 21:46 | 81379 | 1.0 | 53.0 | 53.0 USDC |
| YAM Sale | 2025-02-13 14:12 | 85938 | 1.0 | 51.0 | 51.0 USDC |
| YAM Sale | 2025-02-13 14:10 | 85938 | 1.0 | 51.0 | 51.0 USDC |
| YAM (Private) Sale | 2025-02-12 09:25 | 86529 | 5.0 | 50.9 | 254.5 WXDAI |
| YAM Sale | 2025-02-09 17:56 | 81379 | 1.0 | 54.9956 | 55.0 USDC |
| YAM Sale | 2025-01-06 16:17 | 72986 | 0.902 | 56.02 | 50.53 USDC |
| YAM Sale | 2024-12-12 19:26 | 66552 | 0.01 | 52.0 | 0.52 USDC |
| YAM Sale | 2024-12-12 19:21 | 66552 | 0.99 | 52.0 | 51.48 USDC |
| YAM Sale | 2024-12-12 18:13 | 66552 | 5.0 | 52.0 | 260.0 USDC |
| YAM Sale | 2024-12-12 16:32 | 66552 | 2.0 | 53.0 | 106.0 USDC |
| YAM Sale | 2024-12-10 21:46 | 66552 | 2.0 | 53.0 | 106.0 USDC |
| YAM Sale | 2024-12-06 11:15 | 69046 | 1.0 | 51.0 | 51.0 USDC |
| YAM Sale | 2024-11-21 12:00 | 62622 | 0.1 | 72.0 | 7.2 WXDAI |
| YAM Sale | 2024-11-21 11:59 | 62622 | 0.1 | 72.0 | 7.2 WXDAI |
| YAM Sale | 2024-11-04 22:21 | 61496 | 0.1 | 56.02 | 5.6 USDC |
| YAM Sale | 2024-11-03 18:07 | 61152 | 0.01 | 56.02 | 0.56 USDC |
| YAM Sale | 2024-10-30 17:23 | 60688 | 10.0 | 50.0 | 500.0 USDC |
| YAM Sale | 2024-10-29 13:23 | 60429 | 1.7444 | 53.5 | 93.33 WXDAI |
| YAM Sale | 2024-10-29 13:21 | 60429 | 0.2556 | 53.5 | 13.67 WXDAI |
| YAM Sale | 2024-10-25 13:28 | 60001 | 1.0 | 53.0 | 53.0 USDC |
| YAM Sale | 2024-10-23 08:46 | 59846 | 0.99 | 55.25 | 54.7 USDC |
| YAM Sale | 2024-10-23 08:32 | 59846 | 0.01 | 55.25 | 0.55 USDC |
| YAM Sale | 2024-10-22 20:54 | 59836 | 1.0 | 52.0 | 52.0 USDC |
| YAM Sale | 2024-10-03 15:52 | 55461 | 0.01 | 73.0 | 0.73 USDC |
| YAM Sale | 2024-09-22 18:23 | 55461 | 0.0 | 73.0 | 0.0 USDC |
| YAM Sale | 2024-09-21 05:43 | 56550 | 1.0 | 51.0036 | 51.0 USDC |
| YAM Sale | 2024-08-23 23:00 | 15093 | 0.1961 | 55.4646 | 10.87 WXDAI |
| YAM Sale | 2024-07-24 21:03 | 49196 | 1.0 | 50.9 | 50.9 USDC |
| YAM Sale | 2024-07-03 11:40 | 15093 | 0.001 | 55.4646 | 0.06 WXDAI |
| YAM Sale | 2024-06-28 09:22 | 45772 | 1.0 | 51.5 | 51.5 USDC |
| YAM Sale | 2024-06-05 04:15 | 43538 | 2.0 | 51.0 | 102.0 USDC |
| YAM Sale | 2024-06-01 17:13 | 43287 | 2.0 | 50.9 | 101.8 USDC |
| YAM Sale | 2024-05-05 20:23 | 41187 | 6.0 | 52.0 | 312.0 USDC |
| YAM Sale | 2024-05-04 08:50 | 41406 | 0.1 | 50.9 | 5.09 USDC |
| YAM Sale | 2024-05-03 21:29 | 41187 | 3.0 | 52.0 | 156.0 USDC |
| YAM Sale | 2024-05-02 15:49 | 41187 | 1.0 | 52.0 | 52.0 USDC |
| YAM Sale | 2024-04-23 13:49 | 19819 | 0.1198 | 51.6635 | 6.19 USDC |
| YAM Sale | 2024-04-15 16:32 | 37287 | 1.0 | 52.4401 | 52.44 USDC |
| YAM Sale | 2024-04-08 12:16 | 19819 | 0.7292 | 51.6635 | 37.67 USDC |
| YAM Sale | 2024-04-04 17:18 | 37746 | 1.0 | 51.5 | 51.5 USDC |
| YAM Sale | 2024-03-22 05:12 | 36387 | 0.5 | 50.9 | 25.45 USDC |
| YAM Sale | 2024-03-08 19:44 | 19819 | 1.15 | 51.6635 | 59.41 USDC |
| YAM Sale | 2024-03-05 09:05 | 19819 | 3.0 | 51.6635 | 154.99 USDC |
| YAM Sale | 2024-03-04 17:03 | 32156 | 2.0388 | 50.8 | 103.57 USDC |
| YAM Sale | 2024-03-04 16:49 | 32156 | 1.4404 | 50.8 | 73.17 USDC |
| YAM Sale | 2024-03-04 16:20 | 32156 | 1.594 | 50.8 | 80.98 USDC |
| YAM Sale | 2024-02-22 09:33 | 32039 | 0.19 | 50.9 | 9.67 USDC |
| YAM Sale | 2024-02-14 16:22 | 31235 | 0.01 | 50.9 | 0.51 USDC |
| YAM Sale | 2024-01-20 13:15 | 27087 | 0.05 | 49.5 | 2.48 USDC |
| YAM Sale | 2024-01-17 16:50 | 27087 | 2.0 | 49.9947 | 99.99 USDC |
| YAM Sale | 2024-01-16 20:22 | 27087 | 0.1 | 49.9947 | 5.0 USDC |
| YAM Sale | 2024-01-13 23:12 | 27087 | 0.35 | 49.9947 | 17.5 USDC |
| YAM Sale | 2024-01-13 22:57 | 27087 | 0.35 | 49.9947 | 17.5 USDC |
| YAM Sale | 2024-01-13 12:55 | 27087 | 1.0 | 49.9947 | 49.99 USDC |
| YAM Sale | 2024-01-10 00:20 | 26560 | 2.0 | 50.8942 | 101.79 USDC |
| YAM Sale | 2024-01-09 05:52 | 26560 | 2.0 | 50.8942 | 101.79 USDC |
| YAM Purchase | 2024-01-07 17:46 | 26656 | 2.0 | 1.0 | 2.0 WXDAI |
| YAM Sale | 2024-01-07 05:18 | 26560 | 2.0 | 50.8942 | 101.79 USDC |
| YAM Sale | 2024-01-06 15:38 | 26560 | 0.15 | 50.8942 | 7.63 USDC |
| YAM Sale | 2023-12-19 08:08 | 19819 | 0.001 | 51.6635 | 0.05 USDC |
| YAM Sale | 2023-11-04 10:47 | 20480 | 1.0 | 50.9005 | 50.9 USDC |
| YAM Sale | 2023-11-01 20:55 | 19819 | 1.0 | 51.6635 | 51.66 USDC |
| YAM Sale | 2023-11-01 06:48 | 19819 | 3.0 | 51.6635 | 154.99 USDC |
| SC Sale offer | 2023-10-22 12:34 | 11023 | 1.0 | 51.93 | 51.93 USDC |
| YAM Sale | 2023-10-05 20:36 | 14923 | 0.09 | 55.0 | 4.95 WXDAI |
| YAM Sale | 2023-10-02 04:16 | 14923 | 3.12 | 55.0 | 171.6 WXDAI |
| YAM Sale | 2023-09-30 10:07 | 17823 | 0.9 | 53.425 | 48.08 USDC |
| YAM Sale | 2023-09-25 04:56 | 14923 | 1.0 | 55.0 | 55.0 WXDAI |
| YAM Sale | 2023-09-25 04:43 | 17699 | 1.0 | 53.4387 | 53.44 USDC |
| YAM Sale | 2023-09-24 07:54 | 17694 | 1.0 | 50.8987 | 50.9 USDC |
| YAM Sale | 2023-09-16 06:54 | 17127 | 1.0 | 53.4389 | 53.44 USDC |
| YAM Sale | 2023-08-31 00:30 | 15999 | 0.6745 | 51.0 | 34.4 USDC |
| YAM Sale | 2023-08-30 05:57 | 15967 | 4.0 | 51.0762 | 204.3 USDC |
| YAM Sale | 2023-08-24 18:27 | 15093 | 0.3596 | 55.4646 | 19.94 WXDAI |
| YAM Sale | 2023-08-24 17:50 | 15093 | 0.4434 | 55.4646 | 24.59 WXDAI |
| YAM Sale | 2023-08-24 16:45 | 15498 | 0.5 | 52.0 | 26.0 WXDAI |
| YAM Sale | 2023-08-24 12:09 | 15479 | 1.0 | 50.9 | 50.9 USDC |
| YAM (Private) Sale | 2023-08-23 16:43 | 15447 | 1.0 | 0.01 | 0.01 WXDAI |
| YAM Sale | 2023-08-22 14:58 | 15093 | 1.0 | 55.4646 | 55.46 WXDAI |
| YAM Sale | 2023-08-21 14:57 | 14942 | 1.0 | 53.44 | 53.44 USDC |
| YAM Sale | 2023-08-21 14:46 | 14942 | 1.0 | 53.44 | 53.44 USDC |