Swapcat/YAM history for 15019 Steel
0.53 tokens bought at average price of 42.76 and 490.47 tokens sold at average price of 50.36 (assuming all stable coins are 1 USD)
Swapcat/YAM market offers
| Transaction type | Date | Offer | Quantity | Price per token | Total |
|---|---|---|---|---|---|
| YAM Sale | 2026-02-18 15:42 | 230776 | 1.3227 | 15.0 | 19.84 USDC |
| YAM Sale | 2026-02-15 15:58 | 223622 | 0.15 | 23.0 | 3.45 USDC |
| YAM Sale | 2026-02-15 13:03 | 187590 | 0.1081 | 20.0 | 2.16 USDC |
| YAM Sale | 2026-02-11 20:14 | 187590 | 0.2019 | 24.0 | 4.84 USDC |
| YAM Sale | 2026-02-11 16:27 | 225144 | 0.3757 | 25.0 | 9.39 USDC |
| YAM Sale | 2026-02-06 10:01 | 223276 | 0.9 | 26.0 | 23.4 USDC |
| YAM Sale | 2026-02-02 23:14 | 222329 | 0.1 | 34.2108 | 3.42 USDC |
| YAM Sale | 2026-01-29 12:03 | 220279 | 0.6773 | 35.0 | 23.71 USDC |
| YAM Sale | 2026-01-25 21:14 | 187590 | 0.05 | 42.0 | 2.1 USDC |
| YAM Sale | 2026-01-09 09:16 | 182712 | 7.0 | 48.0 | 336.0 REUSD |
| YAM Sale | 2026-01-05 03:06 | 210394 | 5.3163 | 42.5 | 225.94 USDC |
| YAM Sale | 2026-01-03 23:54 | 210394 | 0.05 | 42.5 | 2.12 USDC |
| YAM Sale | 2025-12-31 20:28 | 206596 | 0.35 | 43.0 | 15.05 USDC |
| YAM Sale | 2025-12-30 21:12 | 205160 | 0.2177 | 43.0 | 9.36 USDC |
| YAM Purchase | 2025-12-30 21:10 | 207272 | 0.26 | 42.7635 | 11.12 USDC |
| YAM Purchase | 2025-12-30 21:08 | 207272 | 0.27 | 42.7635 | 11.55 USDC |
| YAM Sale | 2025-12-28 15:45 | 205160 | 0.15 | 43.0 | 6.45 USDC |
| YAM Sale | 2025-12-19 20:55 | 206564 | 0.2 | 39.65 | 7.93 USDC |
| YAM Sale | 2025-12-02 00:03 | 182712 | 1.0 | 47.5 | 47.5 REUSD |
| YAM Sale | 2025-11-28 09:22 | 187590 | 0.64 | 44.9 | 28.74 USDC |
| YAM Sale | 2025-11-28 09:21 | 182696 | 0.46 | 40.0 | 18.4 USDC |
| YAM Sale | 2025-11-27 23:02 | 182696 | 0.54 | 40.0 | 21.6 USDC |
| YAM Sale | 2025-11-15 01:02 | 186086 | 0.25 | 45.0 | 11.25 USDC |
| YAM Sale | 2025-11-11 09:18 | 170657 | 0.05 | 46.98 | 2.35 USDC |
| YAM Sale | 2025-10-29 09:08 | 170657 | 0.5 | 46.98 | 23.49 USDC |
| YAM Sale | 2025-10-27 09:06 | 182712 | 2.0 | 49.5 | 99.0 REUSD |
| YAM Sale | 2025-10-24 13:39 | 147557 | 0.0001 | 45.0 | 0.0 USDC |
| YAM Sale | 2025-10-15 18:53 | 181292 | 0.0002 | 40.0 | 0.01 USDC |
| YAM Sale | 2025-10-15 11:07 | 181324 | 1.5878 | 43.75 | 69.47 USDC |
| YAM Sale | 2025-10-15 04:50 | 181292 | 1.412 | 40.0 | 56.48 USDC |
| YAM Sale | 2025-10-15 04:50 | 181292 | 1.5878 | 40.0 | 63.51 USDC |
| YAM Sale | 2025-10-04 06:44 | 147557 | 7.9637 | 45.0 | 358.37 USDC |
| YAM Sale | 2025-09-26 13:23 | 156902 | 1.0 | 45.0 | 45.0 USDC |
| YAM Sale | 2025-09-18 17:29 | 147696 | 1.0 | 47.0 | 47.0 USDC |
| YAM Sale | 2025-08-29 12:30 | 161895 | 2.0 | 49.49 | 98.98 ARMMV3WXDAI |
| YAM Sale | 2025-08-22 15:22 | 161867 | 2.0 | 49.0 | 98.0 USDC |
| YAM Sale | 2025-08-22 15:20 | 165320 | 7.0 | 48.8 | 341.6 USDC |
| YAM Sale | 2025-08-21 10:15 | 165320 | 1.0 | 48.8 | 48.8 USDC |
| YAM Sale | 2025-08-16 20:02 | 163473 | 1.0 | 48.0 | 48.0 USDC |
| YAM Sale | 2025-08-16 14:06 | 161399 | 1.0 | 49.0 | 49.0 USDC |
| YAM Sale | 2025-08-13 10:22 | 154485 | 8.293 | 49.0 | 406.36 USDC |
| YAM Sale | 2025-08-11 16:56 | 154485 | 1.0 | 49.0 | 49.0 USDC |
| YAM Sale | 2025-08-11 16:52 | 154485 | 8.2066 | 49.0 | 402.12 USDC |
| YAM Sale | 2025-08-10 17:17 | 154485 | 0.5 | 49.0 | 24.5 USDC |
| YAM Sale | 2025-08-08 11:16 | 159618 | 1.81 | 48.0 | 86.88 USDC |
| YAM Sale | 2025-08-08 09:03 | 159618 | 0.1 | 48.0 | 4.8 USDC |
| YAM Sale | 2025-08-08 08:03 | 159618 | 0.09 | 48.0 | 4.32 USDC |
| YAM Sale | 2025-08-08 07:43 | 154485 | 1.0 | 49.0 | 49.0 USDC |
| YAM Sale | 2025-07-29 19:16 | 154485 | 1.0 | 49.5 | 49.5 USDC |
| YAM Sale | 2025-07-25 22:38 | 152084 | 2.0 | 47.5 | 95.0 USDC |
| YAM Sale | 2025-07-25 08:23 | 151083 | 3.0 | 48.0 | 144.0 USDC |
| YAM Sale | 2025-07-25 07:35 | 151083 | 1.0 | 48.0 | 48.0 USDC |
| YAM Sale | 2025-07-24 13:27 | 148443 | 1.0 | 49.5 | 49.5 USDC |
| YAM Sale | 2025-07-24 12:26 | 148321 | 1.0 | 47.7945 | 47.79 USDC |
| YAM Sale | 2025-07-24 12:24 | 148321 | 1.0 | 47.7945 | 47.79 USDC |
| YAM Sale | 2025-07-19 15:24 | 144089 | 1.0 | 51.9948 | 51.99 USDC |
| YAM Sale | 2025-07-16 08:43 | 135921 | 2.0 | 49.95 | 99.9 USDC |
| YAM Sale | 2025-07-11 06:51 | 139295 | 3.0 | 49.5 | 148.5 USDC |
| YAM Sale | 2025-07-10 18:12 | 138939 | 1.0 | 50.0 | 50.0 USDC |
| YAM Sale | 2025-07-09 17:26 | 135921 | 2.0 | 51.0 | 102.0 USDC |
| YAM Sale | 2025-07-09 09:10 | 136731 | 1.0 | 48.0 | 48.0 USDC |
| YAM Sale | 2025-07-06 09:38 | 134325 | 2.0 | 50.5 | 101.0 USDC |
| YAM Sale | 2025-07-06 04:10 | 134001 | 2.0 | 50.31 | 100.62 USDC |
| YAM Sale | 2025-07-06 04:09 | 134001 | 3.0 | 50.31 | 150.93 USDC |
| YAM Sale | 2025-07-04 20:11 | 131646 | 4.0 | 51.8 | 207.2 USDC |
| YAM Sale | 2025-06-29 10:54 | 120496 | 10.0 | 53.99 | 539.9 USDC |
| YAM Sale | 2025-06-27 17:58 | 128529 | 10.0 | 50.7 | 507.0 ARMMV3WXDAI |
| YAM Sale | 2025-06-19 19:56 | 127093 | 1.0 | 52.7823 | 52.78 USDC |
| YAM Sale | 2025-06-16 12:45 | 126767 | 1.0 | 50.0 | 50.0 USDC |
| YAM Sale | 2025-06-10 22:31 | 106442 | 5.0 | 54.45 | 272.25 USDC |
| YAM Sale | 2025-06-05 19:26 | 120496 | 4.0 | 53.99 | 215.96 USDC |
| YAM Sale | 2025-05-19 06:33 | 120290 | 4.0 | 50.31 | 201.24 WXDAI |
| YAM Sale | 2025-05-08 20:57 | 115049 | 2.0 | 50.0 | 100.0 USDC |
| YAM Sale | 2025-05-07 10:27 | 114631 | 0.6337 | 50.5 | 32.0 WXDAI |
| YAM Sale | 2025-05-07 10:24 | 114631 | 1.3663 | 50.5 | 69.0 WXDAI |
| YAM (Private) Sale | 2025-04-24 20:12 | 110268 | 1.0 | 50.3201 | 50.32 WXDAI |
| YAM Sale | 2025-04-24 14:25 | 109824 | 1.0 | 50.3 | 50.3 USDC |
| YAM Sale | 2025-04-19 01:59 | 108426 | 13.0 | 52.1131 | 677.47 ARMMV3WXDAI |
| YAM Sale | 2025-04-18 22:02 | 108426 | 2.0 | 52.1131 | 104.23 ARMMV3WXDAI |
| YAM Sale | 2025-04-02 19:02 | 101388 | 0.0063 | 55.38 | 0.35 USDC |
| YAM Sale | 2025-03-29 23:23 | 101387 | 20.0 | 51.7503 | 1035.01 ARMMV3WXDAI |
| YAM Sale | 2025-03-29 06:53 | 101061 | 0.0063 | 54.9 | 0.35 USDC |
| YAM Sale | 2025-03-27 08:28 | 98685 | 0.9937 | 54.9 | 54.55 USDC |
| YAM Sale | 2025-02-16 03:14 | 81378 | 1.0 | 53.0 | 53.0 USDC |
| YAM Sale | 2025-02-16 03:10 | 89070 | 1.0 | 52.7 | 52.7 USDC |
| YAM Sale | 2025-02-03 16:05 | 79137 | 1.0 | 52.82 | 52.82 ARMMV3WXDAI |
| YAM Sale | 2025-01-13 08:31 | 74675 | 0.1 | 55.38 | 5.54 USDC |
| YAM Sale | 2025-01-11 01:52 | 74721 | 4.0 | 52.0 | 208.0 USDC |
| YAM Sale | 2025-01-10 23:37 | 74721 | 2.0 | 52.0 | 104.0 USDC |
| YAM Sale | 2025-01-10 13:34 | 74668 | 89.2531 | 50.66 | 4521.56 USDC |
| YAM Sale | 2025-01-10 13:33 | 74668 | 2.0 | 50.66 | 101.32 USDC |
| YAM Sale | 2025-01-10 13:31 | 74668 | 19.99 | 50.66 | 1012.69 USDC |
| YAM Sale | 2025-01-10 13:30 | 74668 | 2.0 | 50.66 | 101.32 USDC |
| YAM Sale | 2025-01-10 13:26 | 74668 | 5.0 | 50.66 | 253.3 USDC |
| YAM Sale | 2025-01-10 13:26 | 74668 | 86.1331 | 50.66 | 4363.5 USDC |
| YAM Sale | 2025-01-10 13:25 | 74668 | 2.9638 | 50.66 | 150.15 USDC |
| YAM Sale | 2025-01-09 15:58 | 74475 | 2.0 | 52.0 | 104.0 USDC |
| YAM Sale | 2025-01-08 08:22 | 74229 | 1.0 | 51.9467 | 51.95 USDC |
| YAM Sale | 2024-12-26 19:04 | 72471 | 1.0 | 50.4 | 50.4 USDC |
| YAM Sale | 2024-12-22 11:47 | 71545 | 2.0 | 51.6434 | 103.29 USDC |
| YAM Sale | 2024-12-21 14:41 | 71430 | 1.0 | 50.4967 | 50.5 USDC |
| YAM Sale | 2024-12-21 14:24 | 71426 | 1.0 | 50.4967 | 50.5 USDC |
| YAM Sale | 2024-12-18 19:45 | 70361 | 0.0042 | 51.0 | 0.21 USDC |
| YAM Sale | 2024-12-13 10:54 | 70185 | 3.75 | 52.0 | 195.0 USDC |
| YAM Sale | 2024-12-11 23:02 | 70185 | 3.0 | 52.0 | 156.0 USDC |
| YAM Sale | 2024-12-11 11:39 | 70185 | 1.9 | 52.0 | 98.8 USDC |
| YAM Sale | 2024-12-09 22:41 | 69881 | 0.001 | 53.0 | 0.05 USDC |
| YAM Sale | 2024-12-09 17:38 | 69872 | 1.0 | 60.0 | 60.0 USDC |
| YAM Sale | 2024-11-13 17:45 | 55460 | 0.001 | 72.33 | 0.07 USDC |
| YAM Sale | 2024-10-26 14:51 | 60155 | 1.0 | 52.8 | 52.8 USDC |
| YAM Sale | 2024-10-06 05:10 | 57736 | 3.0 | 51.4975 | 154.49 USDC |
| YAM Sale | 2024-09-25 10:31 | 56928 | 0.1 | 52.27 | 5.23 USDC |
| YAM Sale | 2024-09-19 12:46 | 56142 | 1.0 | 55.5 | 55.5 USDC |
| YAM Sale | 2024-09-05 20:25 | 53927 | 5.0 | 51.68 | 258.4 USDC |
| YAM Sale | 2024-09-05 18:56 | 53922 | 5.0 | 51.0 | 255.0 WXDAI |
| YAM Sale | 2024-08-24 11:05 | 50837 | 0.01 | 50.31 | 0.5 WXDAI |
| YAM (Private) Sale | 2024-07-19 14:47 | 48513 | 9.994 | 52.3181 | 522.87 USDC |
| YAM Sale | 2024-07-14 21:15 | 48228 | 0.006 | 53.3527 | 0.32 USDC |
| YAM Sale | 2024-06-14 16:50 | 38022 | 0.005 | 79.0015 | 0.4 USDC |
| YAM Sale | 2024-05-22 06:50 | 38022 | 0.001 | 79.0015 | 0.08 USDC |
| YAM Sale | 2024-04-04 01:56 | 36931 | 4.03 | 52.0 | 209.56 USDC |
| YAM Sale | 2024-04-03 23:31 | 38003 | 1.0 | 50.31 | 50.31 USDC |
| YAM Sale | 2024-04-03 23:27 | 38005 | 1.0 | 50.31 | 50.31 WXDAI |
| YAM Sale | 2024-04-02 18:15 | 36931 | 1.0 | 52.0 | 52.0 USDC |
| YAM Sale | 2024-04-01 14:12 | 36931 | 2.5 | 52.0 | 130.0 USDC |
| YAM Sale | 2024-03-30 02:40 | 36931 | 0.01 | 52.0 | 0.52 USDC |
| YAM Sale | 2024-03-28 16:48 | 36931 | 0.1 | 52.0 | 5.2 USDC |
| YAM Sale | 2024-03-25 19:22 | 36931 | 2.0 | 52.0 | 104.0 USDC |
| YAM Sale | 2024-03-23 12:50 | 36946 | 1.0 | 51.0 | 51.0 USDC |
| YAM Sale | 2024-03-03 09:38 | 31124 | 3.0 | 52.35 | 157.05 USDC |
| YAM Sale | 2024-02-25 10:00 | 29875 | 7.34 | 52.5 | 385.35 USDC |
| YAM Sale | 2024-02-20 03:06 | 31124 | 2.0 | 52.81 | 105.62 USDC |
| YAM Sale | 2024-02-20 03:03 | 31124 | 5.0 | 52.81 | 264.05 USDC |
| YAM Sale | 2024-01-30 17:38 | 29349 | 2.0 | 50.51 | 101.02 USDC |
| YAM Sale | 2024-01-30 11:52 | 25136 | 2.0 | 52.8502 | 105.7 WXDAI |
| YAM Sale | 2024-01-15 23:02 | 26181 | 2.3448 | 51.3199 | 120.34 USDC |
| YAM Sale | 2024-01-15 14:52 | 26181 | 4.6552 | 51.3199 | 238.9 USDC |
| YAM Sale | 2024-01-15 14:40 | 26181 | 5.0 | 51.3199 | 256.6 USDC |
| YAM Sale | 2024-01-12 13:26 | 27091 | 1.64 | 49.3047 | 80.86 USDC |
| YAM Sale | 2024-01-10 21:22 | 26416 | 1.0 | 50.311 | 50.31 USDC |
| YAM Sale | 2024-01-10 13:55 | 26416 | 2.0 | 50.311 | 100.62 USDC |
| YAM Sale | 2024-01-06 20:56 | 26416 | 0.11 | 50.311 | 5.53 USDC |
| YAM Sale | 2024-01-05 21:22 | 26416 | 0.15 | 50.311 | 7.55 USDC |
| YAM Sale | 2024-01-05 17:45 | 26416 | 0.1 | 50.311 | 5.03 USDC |
| YAM Sale | 2023-12-31 16:07 | 24911 | 0.1 | 50.8115 | 5.08 USDC |
| YAM Sale | 2023-12-21 13:36 | 24911 | 0.01 | 50.8115 | 0.51 USDC |
| YAM Sale | 2023-12-20 19:59 | 24871 | 0.0 | 84.0 | 0.0 USDC |